Ever Fortune.AI Co. Ltd. (6841)
TWD 68.4
(1.33%)
TWD 68.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 86.3 | 86.4 | 85.2 | 85.7 | 396 Thousand |
| 01 Mar, 2024 | 87.3 | 87.8 | 86.4 | 86.4 | 239 Thousand |
| 29 Feb, 2024 | 86.5 | 87.0 | 85.6 | 87.0 | 270 Thousand |
| 27 Feb, 2024 | 88.4 | 88.4 | 86.1 | 86.5 | 399 Thousand |
| 26 Feb, 2024 | 84.7 | 88.5 | 84.7 | 88.2 | 460 Thousand |
| 23 Feb, 2024 | 86.0 | 86.0 | 85.1 | 85.2 | 187 Thousand |
| 22 Feb, 2024 | 87.2 | 87.5 | 86.1 | 86.1 | 197 Thousand |
| 21 Feb, 2024 | 85.8 | 87.0 | 85.6 | 87.0 | 268 Thousand |
| 20 Feb, 2024 | 86.6 | 86.6 | 85.2 | 85.8 | 212 Thousand |
| 19 Feb, 2024 | 87.4 | 88.2 | 86.3 | 86.5 | 232 Thousand |
6843
6844
6846
6826
6829
6840