Ever Fortune.AI Co., Ltd. (6841.TWO)
TWD 67.9
(1.19%)
TWD 67.9
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 97.3 | 103.0 | 97.3 | 99.9 | 1.96 Million |
| 31 Oct, 2023 | 102.0 | 104.0 | 96.2 | 96.5 | 1.86 Million |
| 30 Oct, 2023 | 98.9 | 103.0 | 97.8 | 101.0 | 2.81 Million |
| 27 Oct, 2023 | 91.0 | 95.4 | 90.6 | 94.3 | 758 Thousand |
| 26 Oct, 2023 | 91.5 | 91.5 | 90.4 | 90.6 | 217 Thousand |
| 25 Oct, 2023 | 92.5 | 92.9 | 92.1 | 92.1 | 210 Thousand |
| 24 Oct, 2023 | 91.7 | 92.3 | 90.5 | 92.2 | 290 Thousand |
| 23 Oct, 2023 | 90.3 | 92.2 | 90.3 | 90.6 | 368 Thousand |
| 20 Oct, 2023 | 91.8 | 91.8 | 90.0 | 90.2 | 394 Thousand |
| 19 Oct, 2023 | 91.2 | 93.5 | 91.0 | 91.7 | 378 Thousand |
CRD-A
WHTPF
ENGI11
4304
6514
AEBZY