Ever Fortune.AI Co. Ltd. (6841)
TWD 68.4
(1.33%)
TWD 68.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 98.6 | 102.5 | 98.6 | 99.9 | 2.6 Million |
| 13 Jun, 2024 | 100.5 | 101.0 | 97.1 | 98.1 | 2.45 Million |
| 12 Jun, 2024 | 103.5 | 103.5 | 99.6 | 99.8 | 3.14 Million |
| 11 Jun, 2024 | 95.8 | 102.0 | 95.8 | 99.0 | 5.31 Million |
| 07 Jun, 2024 | 91.5 | 98.3 | 90.0 | 95.5 | 3.18 Million |
| 06 Jun, 2024 | 94.2 | 94.5 | 91.5 | 92.0 | 2.99 Million |
| 05 Jun, 2024 | 92.5 | 92.6 | 89.2 | 90.4 | 1.57 Million |
| 04 Jun, 2024 | 86.5 | 93.5 | 86.3 | 90.1 | 3.1 Million |
| 03 Jun, 2024 | 84.9 | 87.9 | 84.9 | 85.6 | 779 Thousand |
| 31 May, 2024 | 83.4 | 83.6 | 83.1 | 83.2 | 129 Thousand |
6843
6844
6846
6826
6829
6840