Ever Fortune.AI Co. Ltd. (6841)
TWD 68.4
(1.33%)
TWD 68.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 106.0 | 112.0 | 106.0 | 106.5 | 2.2 Million |
| 11 Jul, 2024 | 104.5 | 105.5 | 104.0 | 105.0 | 871 Thousand |
| 10 Jul, 2024 | 105.0 | 106.5 | 104.0 | 104.0 | 1.07 Million |
| 09 Jul, 2024 | 111.5 | 112.0 | 104.0 | 104.5 | 5.07 Million |
| 08 Jul, 2024 | 116.0 | 118.0 | 114.0 | 115.5 | 1.91 Million |
| 05 Jul, 2024 | 113.0 | 116.5 | 113.0 | 114.0 | 1.34 Million |
| 04 Jul, 2024 | 115.5 | 115.5 | 111.0 | 113.0 | 2.24 Million |
| 03 Jul, 2024 | 117.0 | 119.5 | 114.5 | 114.5 | 1.9 Million |
| 02 Jul, 2024 | 118.5 | 119.0 | 114.0 | 115.5 | 2.39 Million |
| 01 Jul, 2024 | 122.0 | 122.5 | 118.0 | 118.5 | 2.36 Million |
6843
6844
6846
6826
6829
6840