Ever Fortune.AI Co. Ltd. (6841)
TWD 68.4
(1.33%)
TWD 68.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 86.5 | 90.5 | 86.1 | 87.2 | 1.01 Million |
| 09 Sep, 2024 | 84.3 | 85.3 | 83.4 | 85.1 | 133 Thousand |
| 06 Sep, 2024 | 83.3 | 85.3 | 83.0 | 85.3 | 189 Thousand |
| 05 Sep, 2024 | 83.9 | 84.6 | 83.1 | 83.2 | 228 Thousand |
| 04 Sep, 2024 | 84.2 | 84.9 | 81.8 | 83.1 | 613 Thousand |
| 03 Sep, 2024 | 88.7 | 89.0 | 87.4 | 87.4 | 343 Thousand |
| 02 Sep, 2024 | 89.5 | 89.9 | 88.7 | 88.7 | 355 Thousand |
| 30 Aug, 2024 | 89.6 | 90.2 | 89.1 | 89.1 | 262 Thousand |
| 29 Aug, 2024 | 89.8 | 89.8 | 88.4 | 88.9 | 332 Thousand |
| 28 Aug, 2024 | 91.0 | 91.5 | 89.6 | 89.8 | 406 Thousand |
6843
6844
6846
6826
6829
6840