Ever Fortune.AI Co., Ltd. (6841.TWO)
TWD 67.9
(1.19%)
TWD 67.9
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 91.5 | 91.8 | 90.9 | 91.1 | 148 Thousand |
| 24 Jan, 2024 | 91.9 | 92.8 | 91.0 | 91.3 | 209 Thousand |
| 23 Jan, 2024 | 92.4 | 92.8 | 90.7 | 91.0 | 210 Thousand |
| 22 Jan, 2024 | 91.0 | 92.6 | 90.3 | 91.4 | 243 Thousand |
| 19 Jan, 2024 | 91.0 | 91.5 | 90.1 | 90.6 | 171 Thousand |
| 18 Jan, 2024 | 90.6 | 91.0 | 90.0 | 90.3 | 156 Thousand |
| 17 Jan, 2024 | 92.2 | 92.2 | 90.1 | 90.6 | 327 Thousand |
| 16 Jan, 2024 | 93.3 | 93.3 | 91.8 | 91.9 | 320 Thousand |
| 15 Jan, 2024 | 93.3 | 93.3 | 93.3 | 93.3 | - |
| 12 Jan, 2024 | 93.8 | 95.0 | 93.1 | 93.3 | 221 Thousand |
CRD-A
WHTPF
ENGI11
4304
6514
AEBZY