Ever Fortune.AI Co., Ltd. (6841.TWO)
TWD 67.9
(1.19%)
TWD 67.9
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 86.3 | 86.3 | 84.7 | 84.7 | 293 Thousand |
| 02 May, 2024 | 85.7 | 86.6 | 85.5 | 85.7 | 204 Thousand |
| 30 Apr, 2024 | 87.1 | 87.1 | 85.6 | 85.7 | 324 Thousand |
| 29 Apr, 2024 | 86.7 | 87.6 | 86.6 | 87.0 | 215 Thousand |
| 26 Apr, 2024 | 87.5 | 87.7 | 86.6 | 86.7 | 162 Thousand |
| 25 Apr, 2024 | 87.7 | 88.0 | 86.1 | 87.1 | 177 Thousand |
| 24 Apr, 2024 | 88.8 | 89.0 | 87.8 | 87.9 | 182 Thousand |
| 23 Apr, 2024 | 85.8 | 90.0 | 85.8 | 88.1 | 450 Thousand |
| 22 Apr, 2024 | 86.0 | 86.0 | 84.0 | 84.4 | 218 Thousand |
| 19 Apr, 2024 | 88.6 | 88.6 | 83.5 | 84.8 | 606 Thousand |
CRD-A
WHTPF
ENGI11
4304
6514
AEBZY