Ever Fortune.AI Co. Ltd. (6841)

TWD 68.4

(1.33%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 78.8 81.0 77.6 77.9 356 Thousand
09 Dec, 2024 79.0 79.2 77.2 77.2 260 Thousand
06 Dec, 2024 81.3 81.3 78.5 78.6 486 Thousand
05 Dec, 2024 84.5 84.5 81.0 81.0 1.37 Million
04 Dec, 2024 78.9 79.4 78.0 79.2 261 Thousand
03 Dec, 2024 77.9 79.1 77.1 78.0 283 Thousand
02 Dec, 2024 78.4 79.0 77.0 77.0 310 Thousand
29 Nov, 2024 73.3 77.5 73.3 77.1 348 Thousand
28 Nov, 2024 75.3 75.3 73.4 74.4 273 Thousand
27 Nov, 2024 77.4 77.4 74.8 75.2 218 Thousand