Ever Fortune.AI Co., Ltd. (6841.TWO)
TWD 68.4
(-5.0%)
TWD 68.4
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 115.5 | 115.5 | 111.0 | 113.0 | 2.27 Million |
| 03 Jul, 2024 | 117.0 | 119.5 | 114.5 | 114.5 | 1.92 Million |
| 02 Jul, 2024 | 118.5 | 119.0 | 114.0 | 115.5 | 2.42 Million |
| 01 Jul, 2024 | 122.0 | 122.5 | 118.0 | 118.5 | 2.39 Million |
| 28 Jun, 2024 | 119.0 | 121.0 | 116.5 | 120.0 | 3.29 Million |
| 27 Jun, 2024 | 118.0 | 124.0 | 117.5 | 119.5 | 6.09 Million |
| 26 Jun, 2024 | 114.0 | 118.0 | 113.0 | 117.0 | 3.5 Million |
| 25 Jun, 2024 | 115.0 | 117.0 | 113.5 | 115.5 | 4.24 Million |
| 24 Jun, 2024 | 114.5 | 115.5 | 111.0 | 111.0 | 2.15 Million |
| 21 Jun, 2024 | 115.0 | 116.5 | 111.5 | 113.5 | 2.85 Million |
CRD-A
WHTPF
ENGI11
4304
6514
AEBZY