Ever Fortune.AI Co. Ltd. (6841)

TWD 68.4

(1.33%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 71.6 71.6 70.9 71.1 95 Thousand
07 Jan, 2025 72.8 73.2 71.1 71.4 319 Thousand
06 Jan, 2025 72.1 74.0 72.1 73.2 229 Thousand
03 Jan, 2025 72.7 72.7 71.4 72.1 113 Thousand
02 Jan, 2025 71.8 72.5 71.6 71.6 291 Thousand
31 Dec, 2024 72.2 72.5 71.5 72.0 78 Thousand
30 Dec, 2024 73.2 74.1 71.7 72.3 503 Thousand
27 Dec, 2024 75.3 76.5 74.1 74.1 228 Thousand
26 Dec, 2024 71.6 77.4 71.6 75.2 787 Thousand
25 Dec, 2024 72.5 72.5 71.0 71.2 184 Thousand