Ever Fortune.AI Co., Ltd. (6841.TWO)
TWD 68.4
(-5.0%)
TWD 68.4
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 114.5 | 115.5 | 111.0 | 111.0 | 2.12 Million |
| 21 Jun, 2024 | 115.0 | 116.5 | 111.5 | 113.5 | 2.81 Million |
| 20 Jun, 2024 | 115.0 | 120.5 | 113.0 | 115.0 | 5.69 Million |
| 19 Jun, 2024 | 113.5 | 116.0 | 110.0 | 114.5 | 5.08 Million |
| 18 Jun, 2024 | 110.0 | 117.0 | 109.0 | 113.0 | 13.09 Million |
| 17 Jun, 2024 | 101.0 | 108.0 | 101.0 | 106.5 | 4.72 Million |
| 14 Jun, 2024 | 98.6 | 102.5 | 98.6 | 99.9 | 2.6 Million |
| 13 Jun, 2024 | 100.5 | 101.0 | 97.1 | 98.1 | 2.45 Million |
| 12 Jun, 2024 | 103.5 | 103.5 | 99.6 | 99.8 | 3.14 Million |
| 11 Jun, 2024 | 95.8 | 102.0 | 95.8 | 99.0 | 5.31 Million |
CRD-A
WHTPF
ENGI11
4304
6514
AEBZY