Ever Fortune.AI Co. Ltd. (6841)
TWD 68.4
(1.33%)
TWD 68.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 78.0 | 78.1 | 74.5 | 75.2 | 951.28 Thousand |
| 18 Sep, 2025 | 77.7 | 78.6 | 77.2 | 77.5 | 496.05 Thousand |
| 17 Sep, 2025 | 77.5 | 79.5 | 76.8 | 77.5 | 687 Thousand |
| 16 Sep, 2025 | 78.0 | 78.6 | 76.3 | 77.2 | 914 Thousand |
| 15 Sep, 2025 | 75.4 | 80.0 | 75.4 | 79.0 | 1.9 Million |
| 12 Sep, 2025 | 73.8 | 75.9 | 73.1 | 74.2 | 797 Thousand |
| 11 Sep, 2025 | 74.3 | 74.5 | 73.1 | 73.7 | 450.2 Thousand |
| 10 Sep, 2025 | 73.3 | 75.3 | 73.0 | 74.3 | 938.43 Thousand |
| 09 Sep, 2025 | 73.0 | 73.3 | 72.1 | 72.9 | 548 Thousand |
| 08 Sep, 2025 | 72.3 | 72.7 | 71.0 | 72.1 | 562.16 Thousand |
6843
6844
6846
6826
6829
6840