ChenFull Precision Co., Ltd (6829)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 126.0 | 127.5 | 125.0 | 126.0 | 214 Thousand |
| 02 Oct, 2025 | 129.0 | 129.0 | 125.0 | 125.0 | 357.35 Thousand |
| 01 Oct, 2025 | 124.0 | 127.0 | 124.0 | 125.0 | 278.2 Thousand |
| 30 Sep, 2025 | 122.5 | 125.0 | 121.5 | 124.5 | 415.24 Thousand |
| 29 Sep, 2025 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 26 Sep, 2025 | 126.0 | 126.0 | 121.0 | 122.0 | 489 Thousand |
| 25 Sep, 2025 | 124.0 | 127.5 | 124.0 | 125.5 | 392 Thousand |
| 24 Sep, 2025 | 125.0 | 126.5 | 122.5 | 124.0 | 354.07 Thousand |
| 23 Sep, 2025 | 128.5 | 128.5 | 124.5 | 125.5 | 389.12 Thousand |
| 22 Sep, 2025 | 125.0 | 129.0 | 125.0 | 128.0 | 482.23 Thousand |
6840
6841
6843
6821
6823
6826