ChenFull Precision Co., Ltd. (6829.TWO)

TWD 128.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 119.0 123.0 116.5 116.5 2.35 Million
21 Apr, 2025 125.0 126.0 118.0 121.0 2.03 Million
18 Apr, 2025 125.0 128.0 123.0 125.5 3.33 Million
17 Apr, 2025 141.0 141.0 127.0 127.0 9.65 Million
16 Apr, 2025 129.5 141.0 127.5 141.0 7.64 Million
15 Apr, 2025 122.5 130.0 122.0 128.5 8.98 Million
14 Apr, 2025 118.5 122.5 116.0 121.0 2.62 Million
11 Apr, 2025 117.0 122.5 109.5 118.5 3.13 Million
10 Apr, 2025 118.5 118.5 118.5 118.5 559.37 Thousand
09 Apr, 2025 120.0 120.0 108.0 108.0 3.04 Million