ChenFull Precision Co., Ltd. (6829.TWO)

TWD 118.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 118.0 122.0 118.0 120.0 351.22 Thousand
23 Dec, 2024 116.5 118.0 116.5 117.5 145.75 Thousand
20 Dec, 2024 119.0 119.0 116.0 116.0 287.39 Thousand
19 Dec, 2024 117.0 119.5 117.0 118.0 208.78 Thousand
18 Dec, 2024 120.0 121.0 118.0 120.0 176.98 Thousand
17 Dec, 2024 119.5 121.0 119.0 121.0 163.26 Thousand
16 Dec, 2024 123.5 123.5 118.5 119.0 500.24 Thousand
13 Dec, 2024 123.5 127.0 122.0 122.5 584.96 Thousand
12 Dec, 2024 127.0 131.0 124.0 124.0 1.65 Million
11 Dec, 2024 123.0 131.5 123.0 127.0 3.21 Million