ChenFull Precision Co., Ltd. (6829.TWO)
TWD 122.0
(4.72%)
TWD 122.0
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 168.5 | 173.0 | 160.0 | 163.0 | 17.98 Million |
| 24 Mar, 2025 | 154.0 | 165.0 | 152.5 | 165.0 | 4.49 Million |
| 21 Mar, 2025 | 150.5 | 159.5 | 148.0 | 150.0 | 5.68 Million |
| 20 Mar, 2025 | 151.0 | 153.0 | 145.0 | 149.0 | 3.61 Million |
| 19 Mar, 2025 | 142.5 | 154.5 | 139.0 | 151.5 | 8.98 Million |
| 18 Mar, 2025 | 135.0 | 142.0 | 128.0 | 141.0 | 6.28 Million |
| 17 Mar, 2025 | 118.5 | 129.5 | 118.5 | 129.5 | 2.28 Million |
| 14 Mar, 2025 | 118.5 | 119.0 | 116.5 | 118.0 | 294.05 Thousand |
| 13 Mar, 2025 | 118.5 | 119.5 | 116.5 | 117.5 | 199.1 Thousand |
| 12 Mar, 2025 | 118.5 | 120.0 | 117.0 | 117.0 | 229.83 Thousand |
XBIT
89988
KONMY
LEE
5240
RCF