ChenFull Precision Co., Ltd. (6829.TWO)
TWD 128.0
(-5.88%)
TWD 128.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 143.5 | 145.0 | 136.5 | 136.5 | 1.88 Million |
| 19 May, 2025 | 146.5 | 146.5 | 140.0 | 141.5 | 1.54 Million |
| 16 May, 2025 | 144.5 | 147.0 | 143.0 | 146.0 | 1.58 Million |
| 15 May, 2025 | 147.5 | 154.5 | 143.0 | 145.5 | 7.7 Million |
| 14 May, 2025 | 139.0 | 144.5 | 138.5 | 144.5 | 4.98 Million |
| 13 May, 2025 | 137.5 | 139.0 | 135.5 | 137.0 | 1.69 Million |
| 12 May, 2025 | 138.5 | 138.5 | 135.5 | 137.0 | 990.65 Thousand |
| 09 May, 2025 | 139.5 | 141.5 | 135.0 | 138.0 | 3.04 Million |
| 08 May, 2025 | 135.0 | 142.0 | 134.5 | 138.0 | 3.45 Million |
| 07 May, 2025 | 137.5 | 139.5 | 134.0 | 135.5 | 4.56 Million |
XBIT
89988
KONMY
LEE
5240
RCF