ChenFull Precision Co., Ltd. (6829.TWO)
TWD 120.5
(-1.23%)
TWD 120.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 118.5 | 118.5 | 114.0 | 117.0 | 753.36 Thousand |
| 10 Mar, 2025 | 125.5 | 126.0 | 120.5 | 121.5 | 587.69 Thousand |
| 07 Mar, 2025 | 127.5 | 129.0 | 124.5 | 125.5 | 266.37 Thousand |
| 06 Mar, 2025 | 129.5 | 130.5 | 127.0 | 128.0 | 276.39 Thousand |
| 05 Mar, 2025 | 126.5 | 129.5 | 125.5 | 129.5 | 305.05 Thousand |
| 04 Mar, 2025 | 122.0 | 128.0 | 120.0 | 126.5 | 566.42 Thousand |
| 03 Mar, 2025 | 126.0 | 126.5 | 118.0 | 121.5 | 777.53 Thousand |
| 27 Feb, 2025 | 131.0 | 131.0 | 125.5 | 127.0 | 705.91 Thousand |
| 26 Feb, 2025 | 134.5 | 134.5 | 131.0 | 131.0 | 257.23 Thousand |
| 25 Feb, 2025 | 131.5 | 134.0 | 130.5 | 133.5 | 316.29 Thousand |
XBIT
89988
KONMY
LEE
5240
RCF