ChenFull Precision Co., Ltd (6829)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 118.0 | 119.5 | 117.0 | 117.5 | 229.05 Thousand |
| 20 Oct, 2025 | 117.0 | 118.0 | 117.0 | 118.0 | 89.03 Thousand |
| 17 Oct, 2025 | 120.0 | 120.0 | 117.0 | 117.0 | 197.35 Thousand |
| 16 Oct, 2025 | 120.0 | 121.5 | 119.0 | 119.5 | 192.1 Thousand |
| 15 Oct, 2025 | 117.5 | 119.5 | 117.5 | 119.0 | 272 Thousand |
| 14 Oct, 2025 | 124.0 | 124.0 | 117.0 | 117.0 | 555.05 Thousand |
| 13 Oct, 2025 | 117.0 | 122.5 | 116.5 | 122.0 | 374.32 Thousand |
| 09 Oct, 2025 | 124.0 | 125.0 | 122.0 | 122.5 | 334 Thousand |
| 08 Oct, 2025 | 124.0 | 125.0 | 122.5 | 123.5 | 181.1 Thousand |
| 07 Oct, 2025 | 126.0 | 127.0 | 123.0 | 125.5 | 331.22 Thousand |
6840
6841
6843
6821
6823
6826