ChenFull Precision Co., Ltd. (6829.TWO)
TWD 128.0
(-5.88%)
TWD 128.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 133.0 | 141.5 | 132.5 | 136.0 | 6.5 Million |
| 05 May, 2025 | 142.0 | 144.0 | 127.5 | 132.0 | 4.81 Million |
| 02 May, 2025 | 134.5 | 139.5 | 131.5 | 136.0 | 3.55 Million |
| 01 May, 2025 | 132.5 | 135.0 | 131.0 | 132.0 | 1.97 Million |
| 30 Apr, 2025 | 132.5 | 135.0 | 131.0 | 132.0 | 2.17 Million |
| 29 Apr, 2025 | 132.5 | 134.5 | 128.0 | 132.0 | 4.85 Million |
| 28 Apr, 2025 | 124.5 | 132.5 | 123.0 | 130.5 | 3.25 Million |
| 25 Apr, 2025 | 123.0 | 128.0 | 121.5 | 124.5 | 2.4 Million |
| 24 Apr, 2025 | 123.5 | 123.5 | 119.0 | 120.5 | 1.07 Million |
| 23 Apr, 2025 | 121.5 | 125.5 | 119.0 | 122.0 | 2.71 Million |
XBIT
89988
KONMY
LEE
5240
RCF