ChenFull Precision Co., Ltd. (6829.TWO)

TWD 128.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 120.0 120.0 108.0 108.0 3.04 Million
08 Apr, 2025 121.5 130.5 120.0 120.0 2.41 Million
07 Apr, 2025 133.0 133.0 133.0 133.0 55.69 Thousand
02 Apr, 2025 151.5 154.5 145.5 147.5 6.82 Million
01 Apr, 2025 146.0 156.5 144.5 153.0 9.93 Million
31 Mar, 2025 152.5 154.5 142.5 142.5 5.83 Million
28 Mar, 2025 156.0 163.0 152.0 156.0 14.63 Million
27 Mar, 2025 165.0 170.5 156.0 156.0 7.7 Million
26 Mar, 2025 165.0 169.5 158.0 168.0 6.64 Million
25 Mar, 2025 168.5 173.0 160.0 163.0 17.98 Million