ChenFull Precision Co., Ltd (6829)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 126.5 | 127.5 | 125.0 | 125.0 | 298 Thousand |
| 18 Sep, 2025 | 124.5 | 126.5 | 124.5 | 125.0 | 348.2 Thousand |
| 17 Sep, 2025 | 126.5 | 126.5 | 124.0 | 124.0 | 395.45 Thousand |
| 16 Sep, 2025 | 126.5 | 126.5 | 124.0 | 126.5 | 549.03 Thousand |
| 15 Sep, 2025 | 129.0 | 131.5 | 125.0 | 125.5 | 757.83 Thousand |
| 12 Sep, 2025 | 133.0 | 134.0 | 128.5 | 129.5 | 676.02 Thousand |
| 11 Sep, 2025 | 138.0 | 138.0 | 130.5 | 131.5 | 1.3 Million |
| 10 Sep, 2025 | 139.5 | 141.0 | 137.0 | 138.0 | 1.13 Million |
| 09 Sep, 2025 | 140.0 | 142.0 | 137.0 | 138.0 | 1.16 Million |
| 08 Sep, 2025 | 140.5 | 140.5 | 135.0 | 138.0 | 980.12 Thousand |
6840
6841
6843
6821
6823
6826