ChenFull Precision Co., Ltd. (6829.TWO)
TWD 120.5
(-1.23%)
TWD 120.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 129.5 | 132.0 | 129.0 | 129.5 | 266.01 Thousand |
| 07 Feb, 2025 | 132.0 | 133.0 | 128.5 | 130.5 | 469.14 Thousand |
| 06 Feb, 2025 | 133.5 | 136.5 | 130.0 | 131.5 | 560.19 Thousand |
| 05 Feb, 2025 | 135.0 | 135.0 | 130.5 | 133.0 | 599.24 Thousand |
| 04 Feb, 2025 | 131.0 | 133.5 | 129.0 | 133.0 | 490.8 Thousand |
| 03 Feb, 2025 | 128.0 | 135.0 | 126.5 | 130.0 | 686.72 Thousand |
| 22 Jan, 2025 | 130.5 | 133.0 | 129.0 | 132.5 | 675.73 Thousand |
| 21 Jan, 2025 | 130.0 | 131.5 | 128.5 | 130.0 | 310.2 Thousand |
| 20 Jan, 2025 | 126.5 | 131.0 | 125.0 | 130.5 | 605.72 Thousand |
| 17 Jan, 2025 | 127.0 | 129.0 | 126.0 | 127.0 | 263.35 Thousand |
XBIT
89988
KONMY
LEE
5240
RCF