ChenFull Precision Co., Ltd. (6829.TWO)
TWD 118.0
(-1.67%)
TWD 118.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 126.0 | 135.0 | 126.0 | 135.0 | 2.14 Million |
| 14 Oct, 2024 | 123.5 | 126.5 | 122.5 | 123.0 | 607.56 Thousand |
| 11 Oct, 2024 | 121.5 | 122.5 | 120.5 | 121.0 | 332.12 Thousand |
| 09 Oct, 2024 | 128.0 | 128.0 | 120.0 | 121.0 | 1.28 Million |
| 08 Oct, 2024 | 127.0 | 130.0 | 124.0 | 128.0 | 732.94 Thousand |
| 07 Oct, 2024 | 131.5 | 131.5 | 127.0 | 127.5 | 851.23 Thousand |
| 04 Oct, 2024 | 131.0 | 134.0 | 126.0 | 128.0 | 1.5 Million |
| 01 Oct, 2024 | 124.0 | 134.0 | 121.0 | 129.5 | 2.43 Million |
| 30 Sep, 2024 | 124.5 | 126.0 | 122.0 | 122.0 | 455.88 Thousand |
| 27 Sep, 2024 | 129.5 | 131.5 | 123.0 | 124.5 | 1.5 Million |
XBIT
89988
KONMY
LEE
5240
RCF