ChenFull Precision Co., Ltd (6829)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 115.5 | 122.5 | 115.5 | 120.0 | 1.37 Million |
| 21 Aug, 2025 | 115.0 | 117.0 | 115.0 | 115.5 | 354.08 Thousand |
| 20 Aug, 2025 | 118.0 | 118.0 | 114.5 | 114.5 | 490 Thousand |
| 19 Aug, 2025 | 122.0 | 122.0 | 118.0 | 118.5 | 747.1 Thousand |
| 18 Aug, 2025 | 121.0 | 125.0 | 120.5 | 122.0 | 908.05 Thousand |
| 15 Aug, 2025 | 124.0 | 124.0 | 120.5 | 121.0 | 1.15 Million |
| 14 Aug, 2025 | 130.5 | 131.5 | 127.0 | 127.0 | 747.66 Thousand |
| 13 Aug, 2025 | 132.0 | 133.0 | 127.0 | 129.5 | 1.72 Million |
| 12 Aug, 2025 | 128.5 | 131.5 | 127.0 | 131.0 | 3.1 Million |
| 11 Aug, 2025 | 123.0 | 127.0 | 122.0 | 126.0 | 1.56 Million |
6840
6841
6843
6821
6823
6826