ChenFull Precision Co., Ltd. (6829.TWO)
TWD 124.0
(1.64%)
TWD 124.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 124.5 | 128.5 | 124.5 | 125.0 | 593.05 Thousand |
| 02 Jan, 2025 | 127.0 | 127.0 | 123.0 | 124.5 | 243.79 Thousand |
| 31 Dec, 2024 | 123.5 | 126.5 | 123.5 | 125.5 | 415.6 Thousand |
| 30 Dec, 2024 | 125.5 | 130.0 | 123.5 | 123.5 | 1.24 Million |
| 27 Dec, 2024 | 121.5 | 125.5 | 121.5 | 123.5 | 629.58 Thousand |
| 26 Dec, 2024 | 121.5 | 123.0 | 120.0 | 121.0 | 165.4 Thousand |
| 25 Dec, 2024 | 120.0 | 122.5 | 119.5 | 121.5 | 179.55 Thousand |
| 24 Dec, 2024 | 118.0 | 122.0 | 118.0 | 120.0 | 351.22 Thousand |
| 23 Dec, 2024 | 116.5 | 118.0 | 116.5 | 117.5 | 145.75 Thousand |
| 20 Dec, 2024 | 119.0 | 119.0 | 116.0 | 116.0 | 287.39 Thousand |
XBIT
89988
KONMY
LEE
5240
RCF