ChenFull Precision Co., Ltd. (6829.TWO)
TWD 124.5
(3.32%)
TWD 124.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 121.0 | 122.5 | 119.0 | 119.0 | 424.55 Thousand |
| 04 Dec, 2024 | 123.5 | 123.5 | 120.5 | 121.5 | 246.44 Thousand |
| 03 Dec, 2024 | 122.0 | 123.5 | 121.0 | 122.0 | 444.92 Thousand |
| 02 Dec, 2024 | 120.0 | 123.0 | 120.0 | 120.0 | 671.66 Thousand |
| 29 Nov, 2024 | 120.5 | 121.0 | 118.5 | 118.5 | 435.11 Thousand |
| 28 Nov, 2024 | 117.0 | 120.5 | 116.5 | 118.5 | 492.49 Thousand |
| 27 Nov, 2024 | 118.0 | 120.5 | 116.5 | 117.0 | 327.45 Thousand |
| 26 Nov, 2024 | 116.0 | 122.0 | 116.0 | 117.5 | 516.03 Thousand |
| 25 Nov, 2024 | 116.0 | 118.0 | 116.0 | 117.0 | 142.47 Thousand |
| 22 Nov, 2024 | 116.5 | 117.0 | 115.0 | 116.0 | 220.24 Thousand |
XBIT
89988
KONMY
LEE
5240
RCF