ChenFull Precision Co., Ltd (6829)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 114.5 | 116.0 | 113.5 | 115.5 | 369.15 Thousand |
| 24 Jul, 2025 | 111.5 | 116.0 | 111.5 | 114.5 | 828.6 Thousand |
| 23 Jul, 2025 | 109.0 | 112.5 | 109.0 | 111.5 | 227.05 Thousand |
| 22 Jul, 2025 | 113.0 | 113.0 | 108.5 | 108.5 | 392.72 Thousand |
| 21 Jul, 2025 | 112.5 | 114.0 | 111.5 | 112.5 | 192.2 Thousand |
| 18 Jul, 2025 | 113.5 | 114.0 | 111.5 | 112.0 | 218.03 Thousand |
| 17 Jul, 2025 | 110.5 | 112.5 | 110.5 | 112.0 | 168.01 Thousand |
| 16 Jul, 2025 | 111.5 | 111.5 | 110.5 | 110.5 | 178 Thousand |
| 15 Jul, 2025 | 111.0 | 111.5 | 110.0 | 110.5 | 176.15 Thousand |
| 14 Jul, 2025 | 110.5 | 112.5 | 110.0 | 110.5 | 136.1 Thousand |
6840
6841
6843
6821
6823
6826