ChenFull Precision Co., Ltd. (6829.TWO)

TWD 118.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 112.0 114.0 108.5 114.0 1.57 Million
11 Sep, 2024 102.5 105.0 102.5 104.0 1.16 Million
10 Sep, 2024 107.0 108.5 102.5 103.5 306.23 Thousand
09 Sep, 2024 107.0 108.5 105.0 107.0 301 Thousand
08 Sep, 2024 107.0 108.5 105.0 107.0 261 Thousand
06 Sep, 2024 110.0 111.5 108.5 108.5 177.03 Thousand
05 Sep, 2024 113.0 114.0 109.0 110.0 227.26 Thousand
04 Sep, 2024 111.5 114.5 106.5 111.0 554.3 Thousand
03 Sep, 2024 111.5 116.5 111.5 116.5 652.71 Thousand
02 Sep, 2024 110.5 111.5 108.5 111.0 641 Thousand