ChenFull Precision Co., Ltd. (6829.TWO)
TWD 118.0
(-1.67%)
TWD 118.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 108.0 | 110.0 | 106.5 | 107.0 | 221 Thousand |
| 16 Aug, 2024 | 111.5 | 111.5 | 108.0 | 108.0 | 326 Thousand |
| 15 Aug, 2024 | 111.0 | 113.0 | 108.5 | 109.0 | 487 Thousand |
| 14 Aug, 2024 | 113.0 | 115.5 | 109.0 | 110.5 | 817 Thousand |
| 13 Aug, 2024 | 107.5 | 111.5 | 104.0 | 109.0 | 939 Thousand |
| 12 Aug, 2024 | 105.0 | 106.0 | 103.0 | 104.0 | 416 Thousand |
| 09 Aug, 2024 | 102.0 | 106.0 | 102.0 | 106.0 | 723 Thousand |
| 08 Aug, 2024 | 96.0 | 102.5 | 95.0 | 99.2 | 1.04 Million |
| 07 Aug, 2024 | 90.4 | 96.6 | 88.8 | 96.6 | 707 Thousand |
| 06 Aug, 2024 | 96.9 | 96.9 | 83.9 | 87.9 | 1.16 Million |
XBIT
89988
KONMY
LEE
5240
RCF