ChenFull Precision Co., Ltd (6829)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 124.0 | 124.5 | 123.0 | 124.0 | 198.06 Thousand |
| 26 Jun, 2025 | 125.0 | 125.5 | 123.5 | 124.0 | 403.06 Thousand |
| 25 Jun, 2025 | 126.5 | 127.0 | 124.5 | 125.5 | 560.18 Thousand |
| 24 Jun, 2025 | 128.0 | 128.0 | 125.5 | 128.0 | 953.36 Thousand |
| 23 Jun, 2025 | 125.0 | 129.0 | 124.0 | 128.5 | 2.08 Million |
| 20 Jun, 2025 | 126.0 | 127.5 | 123.0 | 124.0 | 497 Thousand |
| 19 Jun, 2025 | 124.5 | 129.0 | 124.5 | 125.5 | 1.24 Million |
| 18 Jun, 2025 | 125.0 | 125.0 | 124.0 | 124.0 | 267.02 Thousand |
| 17 Jun, 2025 | 123.5 | 125.0 | 123.0 | 124.0 | 447.01 Thousand |
| 16 Jun, 2025 | 122.5 | 126.5 | 122.0 | 124.0 | 1.15 Million |
6840
6841
6843
6821
6823
6826