ChenFull Precision Co., Ltd. (6829.TWO)
TWD 124.5
(3.32%)
TWD 124.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 120.0 | 122.5 | 118.0 | 118.0 | 789.94 Thousand |
| 06 Nov, 2024 | 116.5 | 118.0 | 115.0 | 116.5 | 286.75 Thousand |
| 05 Nov, 2024 | 117.5 | 117.5 | 115.0 | 115.5 | 156.97 Thousand |
| 04 Nov, 2024 | 113.5 | 117.0 | 111.5 | 116.5 | 511.32 Thousand |
| 01 Nov, 2024 | 111.0 | 114.5 | 110.5 | 114.0 | 506.45 Thousand |
| 31 Oct, 2024 | 113.5 | 113.5 | 113.5 | 113.5 | - |
| 30 Oct, 2024 | 115.0 | 116.0 | 113.5 | 113.5 | 513.29 Thousand |
| 29 Oct, 2024 | 118.0 | 118.0 | 113.0 | 114.5 | 755.89 Thousand |
| 28 Oct, 2024 | 124.0 | 124.0 | 118.0 | 118.5 | 499.59 Thousand |
| 25 Oct, 2024 | 122.0 | 125.0 | 121.5 | 122.0 | 496.29 Thousand |
XBIT
89988
KONMY
LEE
5240
RCF