ChenFull Precision Co., Ltd. (6829.TWO)
TWD 118.0
(-1.67%)
TWD 118.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 100.5 | 100.5 | 93.2 | 93.2 | 1.34 Million |
| 02 Aug, 2024 | 104.5 | 105.5 | 102.0 | 103.5 | 925 Thousand |
| 01 Aug, 2024 | 105.5 | 109.0 | 104.0 | 109.0 | 920 Thousand |
| 31 Jul, 2024 | 112.5 | 112.5 | 102.0 | 103.0 | 2.78 Million |
| 30 Jul, 2024 | 115.5 | 115.5 | 108.5 | 113.0 | 1.25 Million |
| 29 Jul, 2024 | 125.5 | 126.0 | 115.5 | 115.5 | 1.72 Million |
| 26 Jul, 2024 | 126.0 | 133.5 | 124.5 | 125.5 | 3.05 Million |
| 23 Jul, 2024 | 127.5 | 136.5 | 125.5 | 131.0 | 5.4 Million |
| 22 Jul, 2024 | 122.0 | 128.0 | 122.0 | 125.0 | 2.04 Million |
| 19 Jul, 2024 | 128.0 | 128.5 | 121.5 | 122.0 | 1.51 Million |
XBIT
89988
KONMY
LEE
5240
RCF