ChenFull Precision Co., Ltd. (6829.TWO)
TWD 124.5
(3.32%)
TWD 124.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 127.0 | 127.0 | 122.5 | 123.0 | 783.78 Thousand |
| 23 Oct, 2024 | 125.5 | 127.0 | 124.0 | 125.5 | 608.76 Thousand |
| 22 Oct, 2024 | 126.0 | 127.0 | 124.0 | 125.5 | 724.51 Thousand |
| 21 Oct, 2024 | 130.5 | 131.5 | 123.0 | 126.5 | 2.78 Million |
| 18 Oct, 2024 | 126.5 | 136.0 | 124.5 | 130.5 | 4.13 Million |
| 17 Oct, 2024 | 138.0 | 139.5 | 126.5 | 126.5 | 6.49 Million |
| 16 Oct, 2024 | 131.5 | 142.5 | 131.0 | 140.5 | 8.67 Million |
| 15 Oct, 2024 | 126.0 | 135.0 | 126.0 | 135.0 | 2.14 Million |
| 14 Oct, 2024 | 123.5 | 126.5 | 122.5 | 123.0 | 607.56 Thousand |
| 11 Oct, 2024 | 121.5 | 122.5 | 120.5 | 121.0 | 332.12 Thousand |
XBIT
89988
KONMY
LEE
5240
RCF