ChenFull Precision Co., Ltd. (6829.TWO)
TWD 118.0
(-1.67%)
TWD 118.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 127.0 | 135.0 | 127.0 | 127.5 | 4.12 Million |
| 17 Jul, 2024 | 125.5 | 131.0 | 125.5 | 129.5 | 2.69 Million |
| 16 Jul, 2024 | 126.0 | 131.5 | 122.0 | 123.0 | 3.83 Million |
| 15 Jul, 2024 | 116.5 | 125.5 | 114.0 | 125.5 | 2.6 Million |
| 12 Jul, 2024 | 116.0 | 116.5 | 114.5 | 114.5 | 188 Thousand |
| 11 Jul, 2024 | 121.0 | 121.5 | 117.0 | 117.0 | 354 Thousand |
| 10 Jul, 2024 | 116.0 | 120.5 | 114.5 | 118.5 | 739 Thousand |
| 09 Jul, 2024 | 116.5 | 116.5 | 112.5 | 114.0 | 386 Thousand |
| 08 Jul, 2024 | 120.0 | 120.5 | 115.5 | 115.5 | 406 Thousand |
| 05 Jul, 2024 | 118.0 | 119.5 | 116.5 | 119.0 | 506 Thousand |
XBIT
89988
KONMY
LEE
5240
RCF