ChenFull Precision Co., Ltd (6829)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 132.5 | 135.0 | 131.0 | 132.0 | 2.16 Million |
| 29 Apr, 2025 | 132.5 | 134.5 | 128.0 | 132.0 | 4.84 Million |
| 28 Apr, 2025 | 124.5 | 132.5 | 123.0 | 130.5 | 3.23 Million |
| 25 Apr, 2025 | 123.0 | 128.0 | 121.5 | 124.5 | 2.39 Million |
| 24 Apr, 2025 | 123.5 | 123.5 | 119.0 | 120.5 | 1.06 Million |
| 23 Apr, 2025 | 121.5 | 125.5 | 119.0 | 122.0 | 2.7 Million |
| 22 Apr, 2025 | 119.0 | 123.0 | 116.5 | 116.5 | 2.34 Million |
| 21 Apr, 2025 | 125.0 | 126.0 | 118.0 | 121.0 | 2.02 Million |
| 18 Apr, 2025 | 125.0 | 128.0 | 123.0 | 125.5 | 3.32 Million |
| 17 Apr, 2025 | 141.0 | 141.0 | 127.0 | 127.0 | 9.62 Million |
6840
6841
6843
6821
6823
6826