ChenFull Precision Co., Ltd. (6829.TWO)
TWD 124.5
(3.32%)
TWD 124.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 107.0 | 108.5 | 105.0 | 107.0 | 301 Thousand |
| 08 Sep, 2024 | 107.0 | 108.5 | 105.0 | 107.0 | 261 Thousand |
| 06 Sep, 2024 | 110.0 | 111.5 | 108.5 | 108.5 | 177.03 Thousand |
| 05 Sep, 2024 | 113.0 | 114.0 | 109.0 | 110.0 | 227.26 Thousand |
| 04 Sep, 2024 | 111.5 | 114.5 | 106.5 | 111.0 | 554.3 Thousand |
| 03 Sep, 2024 | 111.5 | 116.5 | 111.5 | 116.5 | 652.71 Thousand |
| 02 Sep, 2024 | 110.5 | 111.5 | 108.5 | 111.0 | 641 Thousand |
| 01 Sep, 2024 | 110.5 | 111.5 | 108.5 | 111.0 | 241 Thousand |
| 30 Aug, 2024 | 111.0 | 111.0 | 108.5 | 109.0 | 178.71 Thousand |
| 29 Aug, 2024 | 109.5 | 112.0 | 108.5 | 110.5 | 321.1 Thousand |
XBIT
89988
KONMY
LEE
5240
RCF