ChenFull Precision Co., Ltd. (6829.TWO)
TWD 118.0
(-1.67%)
TWD 118.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 111.0 | 116.0 | 111.0 | 112.0 | 764 Thousand |
| 19 Jun, 2024 | 110.0 | 111.0 | 109.0 | 110.5 | 185 Thousand |
| 18 Jun, 2024 | 111.0 | 111.5 | 109.5 | 110.0 | 138 Thousand |
| 17 Jun, 2024 | 110.5 | 111.0 | 109.0 | 111.0 | 148 Thousand |
| 14 Jun, 2024 | 109.5 | 110.5 | 108.5 | 110.0 | 154 Thousand |
| 13 Jun, 2024 | 108.5 | 110.0 | 108.5 | 109.0 | 189 Thousand |
| 12 Jun, 2024 | 110.5 | 111.0 | 109.5 | 110.0 | 115 Thousand |
| 11 Jun, 2024 | 115.5 | 115.5 | 110.5 | 110.5 | 338 Thousand |
| 07 Jun, 2024 | 110.0 | 114.0 | 109.0 | 113.0 | 505 Thousand |
| 06 Jun, 2024 | 109.5 | 111.0 | 108.0 | 109.0 | 266 Thousand |
XBIT
89988
KONMY
LEE
5240
RCF