ChenFull Precision Co., Ltd. (6829.TWO)
TWD 118.0
(-1.67%)
TWD 118.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 110.5 | 110.5 | 108.0 | 109.0 | 145 Thousand |
| 04 Jun, 2024 | 110.0 | 111.5 | 109.5 | 109.5 | 183 Thousand |
| 03 Jun, 2024 | 111.0 | 111.0 | 109.5 | 109.5 | 96 Thousand |
| 31 May, 2024 | 110.0 | 111.5 | 107.5 | 110.0 | 287 Thousand |
| 30 May, 2024 | 111.5 | 112.5 | 108.0 | 109.0 | 411 Thousand |
| 29 May, 2024 | 114.0 | 115.0 | 111.5 | 111.5 | 202 Thousand |
| 28 May, 2024 | 115.0 | 115.0 | 113.5 | 113.5 | 134 Thousand |
| 27 May, 2024 | 113.5 | 114.5 | 113.0 | 113.5 | 167 Thousand |
| 24 May, 2024 | 113.5 | 114.5 | 113.0 | 113.5 | 169 Thousand |
| 23 May, 2024 | 116.0 | 118.5 | 113.5 | 114.0 | 595 Thousand |
XBIT
89988
KONMY
LEE
5240
RCF