ChenFull Precision Co., Ltd (6829)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 129.5 | 141.0 | 127.5 | 141.0 | 7.61 Million |
| 15 Apr, 2025 | 122.5 | 130.0 | 122.0 | 128.5 | 8.95 Million |
| 14 Apr, 2025 | 118.5 | 122.5 | 116.0 | 121.0 | 2.61 Million |
| 11 Apr, 2025 | 117.0 | 122.5 | 109.5 | 118.5 | 3.12 Million |
| 10 Apr, 2025 | 118.5 | 118.5 | 118.5 | 118.5 | 552 Thousand |
| 09 Apr, 2025 | 120.0 | 120.0 | 108.0 | 108.0 | 3.02 Million |
| 08 Apr, 2025 | 121.5 | 130.5 | 120.0 | 120.0 | 2.38 Million |
| 07 Apr, 2025 | 133.0 | 133.0 | 133.0 | 133.0 | 51.15 Thousand |
| 02 Apr, 2025 | 151.5 | 154.5 | 145.5 | 147.5 | 6.8 Million |
| 01 Apr, 2025 | 146.0 | 156.5 | 144.5 | 153.0 | 9.91 Million |
6840
6841
6843
6821
6823
6826