ChenFull Precision Co., Ltd. (6829.TWO)
TWD 124.5
(3.32%)
TWD 124.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 108.5 | 111.5 | 108.5 | 109.5 | 378.45 Thousand |
| 27 Aug, 2024 | 111.0 | 111.0 | 107.0 | 108.0 | 312.39 Thousand |
| 26 Aug, 2024 | 108.5 | 110.5 | 106.5 | 109.5 | 393.89 Thousand |
| 23 Aug, 2024 | 105.0 | 109.0 | 104.0 | 106.5 | 529.87 Thousand |
| 22 Aug, 2024 | 105.5 | 105.5 | 104.0 | 104.5 | 173.68 Thousand |
| 21 Aug, 2024 | 106.5 | 108.0 | 104.5 | 105.0 | 251 Thousand |
| 20 Aug, 2024 | 107.0 | 108.0 | 107.0 | 107.0 | 135 Thousand |
| 19 Aug, 2024 | 108.0 | 110.0 | 106.5 | 107.0 | 221 Thousand |
| 16 Aug, 2024 | 111.5 | 111.5 | 108.0 | 108.0 | 326 Thousand |
| 15 Aug, 2024 | 111.0 | 113.0 | 108.5 | 109.0 | 487 Thousand |
XBIT
89988
KONMY
LEE
5240
RCF