ChenFull Precision Co., Ltd. (6829.TWO)

TWD 124.5

(3.32%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 112.5 112.5 102.0 103.0 2.78 Million
30 Jul, 2024 115.5 115.5 108.5 113.0 1.25 Million
29 Jul, 2024 125.5 126.0 115.5 115.5 1.72 Million
26 Jul, 2024 126.0 133.5 124.5 125.5 3.05 Million
23 Jul, 2024 127.5 136.5 125.5 131.0 5.4 Million
22 Jul, 2024 122.0 128.0 122.0 125.0 2.04 Million
19 Jul, 2024 128.0 128.5 121.5 122.0 1.51 Million
18 Jul, 2024 127.0 135.0 127.0 127.5 4.12 Million
17 Jul, 2024 125.5 131.0 125.5 129.5 2.69 Million
16 Jul, 2024 126.0 131.5 122.0 123.0 3.83 Million