ChenFull Precision Co., Ltd (6829)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 118.5 | 129.5 | 118.5 | 129.5 | 2.26 Million |
| 14 Mar, 2025 | 118.5 | 119.0 | 116.5 | 118.0 | 293 Thousand |
| 13 Mar, 2025 | 118.5 | 119.5 | 116.5 | 117.5 | 195.05 Thousand |
| 12 Mar, 2025 | 118.5 | 120.0 | 117.0 | 117.0 | 226.17 Thousand |
| 11 Mar, 2025 | 118.5 | 118.5 | 114.0 | 117.0 | 741.2 Thousand |
| 10 Mar, 2025 | 125.5 | 126.0 | 120.5 | 121.5 | 580.13 Thousand |
| 07 Mar, 2025 | 127.5 | 129.0 | 124.5 | 125.5 | 213.05 Thousand |
| 06 Mar, 2025 | 129.5 | 130.5 | 127.0 | 128.0 | 274.01 Thousand |
| 05 Mar, 2025 | 126.5 | 129.5 | 125.5 | 129.5 | 302.85 Thousand |
| 04 Mar, 2025 | 122.0 | 128.0 | 120.0 | 126.5 | 563.19 Thousand |
6840
6841
6843
6821
6823
6826