ChenFull Precision Co., Ltd. (6829.TWO)
TWD 118.0
(-1.67%)
TWD 118.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 108.0 | 110.5 | 107.0 | 110.0 | 182 Thousand |
| 07 May, 2024 | 107.5 | 108.0 | 106.5 | 108.0 | 172 Thousand |
| 06 May, 2024 | 109.0 | 109.5 | 107.5 | 107.5 | 182 Thousand |
| 03 May, 2024 | 109.5 | 110.0 | 107.0 | 107.5 | 216 Thousand |
| 02 May, 2024 | 108.5 | 109.0 | 107.0 | 109.0 | 167 Thousand |
| 30 Apr, 2024 | 108.5 | 109.5 | 108.0 | 108.5 | 125 Thousand |
| 29 Apr, 2024 | 108.5 | 110.0 | 108.0 | 108.5 | 258 Thousand |
| 26 Apr, 2024 | 110.0 | 111.0 | 108.0 | 108.5 | 191 Thousand |
| 25 Apr, 2024 | 113.0 | 113.0 | 109.5 | 109.5 | 183 Thousand |
| 24 Apr, 2024 | 109.5 | 112.5 | 109.0 | 112.0 | 223 Thousand |
XBIT
89988
KONMY
LEE
5240
RCF