ChenFull Precision Co., Ltd. (6829.TWO)
TWD 124.5
(3.32%)
TWD 124.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 113.0 | 115.5 | 109.0 | 110.5 | 817 Thousand |
| 13 Aug, 2024 | 107.5 | 111.5 | 104.0 | 109.0 | 939 Thousand |
| 12 Aug, 2024 | 105.0 | 106.0 | 103.0 | 104.0 | 416 Thousand |
| 09 Aug, 2024 | 102.0 | 106.0 | 102.0 | 106.0 | 723 Thousand |
| 08 Aug, 2024 | 96.0 | 102.5 | 95.0 | 99.2 | 1.04 Million |
| 07 Aug, 2024 | 90.4 | 96.6 | 88.8 | 96.6 | 707 Thousand |
| 06 Aug, 2024 | 96.9 | 96.9 | 83.9 | 87.9 | 1.16 Million |
| 05 Aug, 2024 | 100.5 | 100.5 | 93.2 | 93.2 | 1.34 Million |
| 02 Aug, 2024 | 104.5 | 105.5 | 102.0 | 103.5 | 925 Thousand |
| 01 Aug, 2024 | 105.5 | 109.0 | 104.0 | 109.0 | 920 Thousand |
XBIT
89988
KONMY
LEE
5240
RCF