ChenFull Precision Co., Ltd (6829)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 152.5 | 154.5 | 142.5 | 142.5 | 5.81 Million |
| 28 Mar, 2025 | 156.0 | 163.0 | 152.0 | 156.0 | 14.61 Million |
| 27 Mar, 2025 | 165.0 | 170.5 | 156.0 | 156.0 | 7.68 Million |
| 26 Mar, 2025 | 165.0 | 169.5 | 158.0 | 168.0 | 6.61 Million |
| 25 Mar, 2025 | 168.5 | 173.0 | 160.0 | 163.0 | 17.95 Million |
| 24 Mar, 2025 | 154.0 | 165.0 | 152.5 | 165.0 | 4.45 Million |
| 21 Mar, 2025 | 150.5 | 159.5 | 148.0 | 150.0 | 5.65 Million |
| 20 Mar, 2025 | 151.0 | 153.0 | 145.0 | 149.0 | 3.59 Million |
| 19 Mar, 2025 | 142.5 | 154.5 | 139.0 | 151.5 | 8.93 Million |
| 18 Mar, 2025 | 135.0 | 142.0 | 128.0 | 141.0 | 6.25 Million |
6840
6841
6843
6821
6823
6826