ChenFull Precision Co., Ltd. (6829.TWO)
TWD 118.0
(-1.67%)
TWD 118.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 117.5 | 117.5 | 114.5 | 115.0 | 231 Thousand |
| 21 May, 2024 | 114.5 | 117.5 | 113.0 | 116.5 | 364 Thousand |
| 20 May, 2024 | 116.0 | 117.0 | 114.0 | 115.0 | 386 Thousand |
| 17 May, 2024 | 112.5 | 117.5 | 112.5 | 115.5 | 504 Thousand |
| 16 May, 2024 | 115.0 | 115.5 | 112.5 | 112.5 | 206 Thousand |
| 15 May, 2024 | 118.0 | 118.5 | 113.5 | 114.0 | 598 Thousand |
| 14 May, 2024 | 111.5 | 117.5 | 111.0 | 117.5 | 1.05 Million |
| 13 May, 2024 | 112.0 | 112.0 | 110.0 | 110.0 | 131 Thousand |
| 10 May, 2024 | 111.5 | 112.0 | 109.5 | 110.0 | 193 Thousand |
| 09 May, 2024 | 111.0 | 114.0 | 110.5 | 111.0 | 528 Thousand |
XBIT
89988
KONMY
LEE
5240
RCF