ChenFull Precision Co., Ltd (6829)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 126.0 | 126.5 | 118.0 | 121.5 | 769.11 Thousand |
| 27 Feb, 2025 | 131.0 | 131.0 | 125.5 | 127.0 | 698.65 Thousand |
| 26 Feb, 2025 | 134.5 | 134.5 | 131.0 | 131.0 | 253 Thousand |
| 25 Feb, 2025 | 131.5 | 134.0 | 130.5 | 133.5 | 314.03 Thousand |
| 24 Feb, 2025 | 133.0 | 135.0 | 132.0 | 133.0 | 471.02 Thousand |
| 21 Feb, 2025 | 132.0 | 136.0 | 131.5 | 134.5 | 811.53 Thousand |
| 20 Feb, 2025 | 129.0 | 132.0 | 129.0 | 131.5 | 370.33 Thousand |
| 19 Feb, 2025 | 128.5 | 131.0 | 128.5 | 129.0 | 301.13 Thousand |
| 18 Feb, 2025 | 127.5 | 128.0 | 126.0 | 128.0 | 186.04 Thousand |
| 17 Feb, 2025 | 129.5 | 130.5 | 127.0 | 127.5 | 247.01 Thousand |
6840
6841
6843
6821
6823
6826