ChenFull Precision Co., Ltd. (6829.TWO)
TWD 118.0
(-1.67%)
TWD 118.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 110.0 | 110.5 | 107.5 | 110.0 | 176 Thousand |
| 22 Apr, 2024 | 112.0 | 113.5 | 107.5 | 107.5 | 364 Thousand |
| 19 Apr, 2024 | 115.0 | 115.0 | 107.0 | 110.5 | 695 Thousand |
| 18 Apr, 2024 | 114.0 | 117.0 | 112.5 | 115.0 | 478 Thousand |
| 17 Apr, 2024 | 112.0 | 114.5 | 112.0 | 114.0 | 327 Thousand |
| 16 Apr, 2024 | 118.5 | 121.5 | 110.5 | 110.5 | 1.39 Million |
| 15 Apr, 2024 | 115.0 | 121.5 | 115.0 | 117.5 | 1.87 Million |
| 12 Apr, 2024 | 114.0 | 114.5 | 112.5 | 113.5 | 423 Thousand |
| 11 Apr, 2024 | 116.0 | 116.0 | 113.0 | 113.5 | 481 Thousand |
| 10 Apr, 2024 | 118.5 | 119.0 | 116.0 | 116.0 | 462 Thousand |
XBIT
89988
KONMY
LEE
5240
RCF