ChenFull Precision Co., Ltd (6829)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 130.5 | 133.0 | 129.0 | 132.5 | 656 Thousand |
| 21 Jan, 2025 | 130.0 | 131.5 | 128.5 | 130.0 | 306 Thousand |
| 20 Jan, 2025 | 126.5 | 131.0 | 125.0 | 130.5 | 591 Thousand |
| 17 Jan, 2025 | 127.0 | 129.0 | 126.0 | 127.0 | 261 Thousand |
| 16 Jan, 2025 | 125.5 | 126.5 | 124.0 | 126.0 | 553 Thousand |
| 15 Jan, 2025 | 125.0 | 127.0 | 123.5 | 123.5 | 156 Thousand |
| 14 Jan, 2025 | 125.0 | 125.0 | 122.5 | 124.5 | 479 Thousand |
| 13 Jan, 2025 | 126.0 | 128.5 | 122.0 | 126.5 | 828 Thousand |
| 10 Jan, 2025 | 125.5 | 129.0 | 123.5 | 126.0 | 864 Thousand |
| 09 Jan, 2025 | 130.0 | 133.0 | 125.5 | 126.5 | 2.04 Million |
6840
6841
6843
6821
6823
6826