ChenFull Precision Co., Ltd. (6829.TWO)
TWD 124.5
(3.32%)
TWD 124.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 110.5 | 111.0 | 109.0 | 111.0 | 148 Thousand |
| 14 Jun, 2024 | 109.5 | 110.5 | 108.5 | 110.0 | 154 Thousand |
| 13 Jun, 2024 | 108.5 | 110.0 | 108.5 | 109.0 | 189 Thousand |
| 12 Jun, 2024 | 110.5 | 111.0 | 109.5 | 110.0 | 115 Thousand |
| 11 Jun, 2024 | 115.5 | 115.5 | 110.5 | 110.5 | 338 Thousand |
| 07 Jun, 2024 | 110.0 | 114.0 | 109.0 | 113.0 | 505 Thousand |
| 06 Jun, 2024 | 109.5 | 111.0 | 108.0 | 109.0 | 266 Thousand |
| 05 Jun, 2024 | 110.5 | 110.5 | 108.0 | 109.0 | 145 Thousand |
| 04 Jun, 2024 | 110.0 | 111.5 | 109.5 | 109.5 | 183 Thousand |
| 03 Jun, 2024 | 111.0 | 111.0 | 109.5 | 109.5 | 96 Thousand |
XBIT
89988
KONMY
LEE
5240
RCF