ChenFull Precision Co., Ltd. (6829.TWO)
TWD 118.0
(-1.67%)
TWD 118.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 113.0 | 122.0 | 113.0 | 120.5 | 1.68 Million |
| 21 Mar, 2024 | 113.5 | 114.0 | 112.0 | 112.5 | 563 Thousand |
| 20 Mar, 2024 | 112.0 | 114.0 | 111.0 | 112.5 | 327 Thousand |
| 19 Mar, 2024 | 114.5 | 117.0 | 112.0 | 112.0 | 950 Thousand |
| 18 Mar, 2024 | 112.5 | 113.0 | 109.5 | 112.5 | 491 Thousand |
| 15 Mar, 2024 | 113.5 | 114.0 | 110.5 | 111.0 | 615 Thousand |
| 14 Mar, 2024 | 122.0 | 122.0 | 113.5 | 113.5 | 1 Million |
| 13 Mar, 2024 | 124.0 | 124.5 | 120.0 | 120.5 | 470 Thousand |
| 12 Mar, 2024 | 121.5 | 124.5 | 121.5 | 123.5 | 374 Thousand |
| 11 Mar, 2024 | 124.5 | 127.5 | 121.0 | 121.5 | 707 Thousand |
XBIT
89988
KONMY
LEE
5240
RCF