ChenFull Precision Co., Ltd. (6829.TWO)
TWD 124.5
(3.32%)
TWD 124.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 110.0 | 111.5 | 107.5 | 110.0 | 287 Thousand |
| 30 May, 2024 | 111.5 | 112.5 | 108.0 | 109.0 | 411 Thousand |
| 29 May, 2024 | 114.0 | 115.0 | 111.5 | 111.5 | 202 Thousand |
| 28 May, 2024 | 115.0 | 115.0 | 113.5 | 113.5 | 134 Thousand |
| 27 May, 2024 | 113.5 | 114.5 | 113.0 | 113.5 | 167 Thousand |
| 24 May, 2024 | 113.5 | 114.5 | 113.0 | 113.5 | 169 Thousand |
| 23 May, 2024 | 116.0 | 118.5 | 113.5 | 114.0 | 595 Thousand |
| 22 May, 2024 | 117.5 | 117.5 | 114.5 | 115.0 | 231 Thousand |
| 21 May, 2024 | 114.5 | 117.5 | 113.0 | 116.5 | 364 Thousand |
| 20 May, 2024 | 116.0 | 117.0 | 114.0 | 115.0 | 386 Thousand |
XBIT
89988
KONMY
LEE
5240
RCF