ChenFull Precision Co., Ltd (6829)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 123.5 | 132.5 | 123.5 | 128.0 | 1.94 Million |
| 07 Jan, 2025 | 123.5 | 123.5 | 121.5 | 122.0 | 181 Thousand |
| 06 Jan, 2025 | 126.0 | 126.0 | 122.0 | 122.5 | 389 Thousand |
| 03 Jan, 2025 | 124.5 | 128.5 | 124.5 | 125.0 | 579 Thousand |
| 02 Jan, 2025 | 127.0 | 127.0 | 123.0 | 124.5 | 240 Thousand |
| 31 Dec, 2024 | 123.5 | 126.5 | 123.5 | 125.5 | 409 Thousand |
| 30 Dec, 2024 | 125.5 | 130.0 | 123.5 | 123.5 | 1.23 Million |
| 27 Dec, 2024 | 121.5 | 125.5 | 121.5 | 123.5 | 620 Thousand |
| 26 Dec, 2024 | 121.5 | 123.0 | 120.0 | 121.0 | 163 Thousand |
| 25 Dec, 2024 | 120.0 | 122.5 | 119.5 | 121.5 | 176 Thousand |
6840
6841
6843
6821
6823
6826