ChenFull Precision Co., Ltd. (6829.TWO)
TWD 118.0
(-1.67%)
TWD 118.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 104.0 | 104.0 | 102.0 | 102.0 | 146 Thousand |
| 29 Jan, 2024 | 103.0 | 104.0 | 102.0 | 103.5 | 177 Thousand |
| 26 Jan, 2024 | 103.0 | 103.0 | 102.0 | 102.5 | 75 Thousand |
| 25 Jan, 2024 | 103.5 | 103.5 | 102.0 | 103.5 | 102 Thousand |
| 24 Jan, 2024 | 101.5 | 103.0 | 101.5 | 102.5 | 57 Thousand |
| 23 Jan, 2024 | 101.0 | 101.5 | 101.0 | 101.5 | 56 Thousand |
| 22 Jan, 2024 | 101.0 | 102.5 | 100.5 | 102.5 | 88 Thousand |
| 19 Jan, 2024 | 100.5 | 101.0 | 99.5 | 101.0 | 94 Thousand |
| 18 Jan, 2024 | 100.5 | 100.5 | 99.0 | 100.0 | 137 Thousand |
| 17 Jan, 2024 | 101.5 | 103.0 | 100.0 | 100.5 | 199 Thousand |
XBIT
89988
KONMY
LEE
5240
RCF