ChenFull Precision Co., Ltd (6829)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 122.0 | 127.0 | 120.5 | 121.0 | 1.25 Million |
| 09 Dec, 2024 | 122.0 | 122.5 | 118.0 | 118.0 | 497 Thousand |
| 06 Dec, 2024 | 122.0 | 129.0 | 122.0 | 122.0 | 1.3 Million |
| 05 Dec, 2024 | 121.0 | 122.5 | 119.0 | 119.0 | 418 Thousand |
| 04 Dec, 2024 | 123.5 | 123.5 | 120.5 | 121.5 | 243 Thousand |
| 03 Dec, 2024 | 122.0 | 123.5 | 121.0 | 122.0 | 441 Thousand |
| 02 Dec, 2024 | 120.0 | 123.0 | 120.0 | 120.0 | 666 Thousand |
| 29 Nov, 2024 | 120.5 | 121.0 | 118.5 | 118.5 | 430 Thousand |
| 28 Nov, 2024 | 117.0 | 120.5 | 116.5 | 118.5 | 488 Thousand |
| 27 Nov, 2024 | 118.0 | 120.5 | 116.5 | 117.0 | 324 Thousand |
6840
6841
6843
6821
6823
6826