ChenFull Precision Co., Ltd. (6829.TWO)
TWD 124.5
(3.32%)
TWD 124.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 114.0 | 117.0 | 112.5 | 115.0 | 478 Thousand |
| 17 Apr, 2024 | 112.0 | 114.5 | 112.0 | 114.0 | 327 Thousand |
| 16 Apr, 2024 | 118.5 | 121.5 | 110.5 | 110.5 | 1.39 Million |
| 15 Apr, 2024 | 115.0 | 121.5 | 115.0 | 117.5 | 1.87 Million |
| 12 Apr, 2024 | 114.0 | 114.5 | 112.5 | 113.5 | 423 Thousand |
| 11 Apr, 2024 | 116.0 | 116.0 | 113.0 | 113.5 | 481 Thousand |
| 10 Apr, 2024 | 118.5 | 119.0 | 116.0 | 116.0 | 462 Thousand |
| 09 Apr, 2024 | 114.0 | 117.5 | 112.5 | 117.5 | 810 Thousand |
| 08 Apr, 2024 | 121.5 | 122.0 | 116.0 | 116.0 | 686 Thousand |
| 03 Apr, 2024 | 122.5 | 124.0 | 120.5 | 120.5 | 659 Thousand |
XBIT
89988
KONMY
LEE
5240
RCF