ChenFull Precision Co., Ltd (6829)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 116.0 | 122.0 | 116.0 | 117.5 | 511 Thousand |
| 25 Nov, 2024 | 116.0 | 118.0 | 116.0 | 117.0 | 140 Thousand |
| 22 Nov, 2024 | 116.5 | 117.0 | 115.0 | 116.0 | 219 Thousand |
| 21 Nov, 2024 | 115.0 | 116.5 | 114.0 | 114.5 | 192 Thousand |
| 20 Nov, 2024 | 116.5 | 117.5 | 114.0 | 115.0 | 180.7 Thousand |
| 19 Nov, 2024 | 114.0 | 118.0 | 114.0 | 117.0 | 443 Thousand |
| 18 Nov, 2024 | 119.5 | 119.5 | 110.5 | 113.5 | 557 Thousand |
| 15 Nov, 2024 | 119.5 | 121.0 | 118.5 | 119.5 | 331 Thousand |
| 14 Nov, 2024 | 116.0 | 120.5 | 116.0 | 117.5 | 411 Thousand |
| 13 Nov, 2024 | 115.5 | 117.5 | 115.5 | 116.0 | 260 Thousand |
6840
6841
6843
6821
6823
6826