ChenFull Precision Co., Ltd. (6829.TWO)
TWD 118.0
(-1.67%)
TWD 118.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 103.5 | 104.0 | 101.0 | 101.5 | 147 Thousand |
| 15 Jan, 2024 | 103.5 | 103.5 | 103.5 | 103.5 | - |
| 12 Jan, 2024 | 102.5 | 104.5 | 102.5 | 103.5 | 207 Thousand |
| 11 Jan, 2024 | 103.0 | 103.0 | 101.0 | 102.5 | 184 Thousand |
| 10 Jan, 2024 | 105.0 | 108.5 | 101.0 | 102.0 | 961 Thousand |
| 09 Jan, 2024 | 106.5 | 106.5 | 102.0 | 102.0 | 467 Thousand |
| 08 Jan, 2024 | 109.5 | 109.5 | 106.5 | 106.5 | 147 Thousand |
| 05 Jan, 2024 | 105.5 | 109.0 | 105.5 | 108.0 | 117 Thousand |
| 04 Jan, 2024 | 105.5 | 106.5 | 105.5 | 105.5 | 83 Thousand |
| 03 Jan, 2024 | 108.0 | 108.0 | 106.0 | 106.0 | 87 Thousand |
XBIT
89988
KONMY
LEE
5240
RCF