ChenFull Precision Co., Ltd. (6829.TWO)

TWD 118.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 109.5 113.0 109.5 111.0 239 Thousand
15 Dec, 2023 112.5 113.0 109.5 109.5 358 Thousand
14 Dec, 2023 113.5 114.0 112.0 112.0 266 Thousand
13 Dec, 2023 115.5 115.5 113.0 113.5 351 Thousand
12 Dec, 2023 117.5 117.5 113.5 113.5 715 Thousand
11 Dec, 2023 112.5 115.0 111.5 115.0 1.03 Million
08 Dec, 2023 111.5 113.0 109.5 110.0 209 Thousand
07 Dec, 2023 111.5 115.0 111.0 111.0 353 Thousand
06 Dec, 2023 111.5 113.0 111.0 112.0 287 Thousand
05 Dec, 2023 114.5 115.0 110.5 111.5 441 Thousand