ChenFull Precision Co., Ltd (6829)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 124.0 | 124.0 | 118.0 | 118.5 | 488 Thousand |
| 25 Oct, 2024 | 122.0 | 125.0 | 121.5 | 122.0 | 487 Thousand |
| 24 Oct, 2024 | 127.0 | 127.0 | 122.5 | 123.0 | 777 Thousand |
| 23 Oct, 2024 | 125.5 | 127.0 | 124.0 | 125.5 | 603 Thousand |
| 22 Oct, 2024 | 126.0 | 127.0 | 124.0 | 125.5 | 713 Thousand |
| 21 Oct, 2024 | 130.5 | 131.5 | 123.0 | 126.5 | 2.76 Million |
| 18 Oct, 2024 | 126.5 | 136.0 | 124.5 | 130.5 | 4.1 Million |
| 17 Oct, 2024 | 138.0 | 139.5 | 126.5 | 126.5 | 6.43 Million |
| 16 Oct, 2024 | 131.5 | 142.5 | 131.0 | 140.5 | 8.62 Million |
| 15 Oct, 2024 | 126.0 | 135.0 | 126.0 | 135.0 | 2.11 Million |
6840
6841
6843
6821
6823
6826