ChenFull Precision Co., Ltd (6829)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 123.5 | 126.5 | 122.5 | 123.0 | 603 Thousand |
| 11 Oct, 2024 | 121.5 | 122.5 | 120.5 | 121.0 | 330 Thousand |
| 09 Oct, 2024 | 128.0 | 128.0 | 120.0 | 121.0 | 1.26 Million |
| 08 Oct, 2024 | 127.0 | 130.0 | 124.0 | 128.0 | 725 Thousand |
| 07 Oct, 2024 | 131.5 | 131.5 | 127.0 | 127.5 | 847 Thousand |
| 04 Oct, 2024 | 131.0 | 134.0 | 126.0 | 128.0 | 1.5 Million |
| 01 Oct, 2024 | 124.0 | 134.0 | 121.0 | 129.5 | 2.42 Million |
| 30 Sep, 2024 | 124.5 | 126.0 | 122.0 | 122.0 | 452 Thousand |
| 27 Sep, 2024 | 129.5 | 131.5 | 123.0 | 124.5 | 1.49 Million |
| 26 Sep, 2024 | 136.0 | 137.0 | 130.0 | 130.0 | 1.46 Million |
6840
6841
6843
6821
6823
6826