ChenFull Precision Co., Ltd. (6829.TWO)
TWD 124.5
(3.32%)
TWD 124.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 136.5 | 137.0 | 129.5 | 133.0 | 2.88 Million |
| 04 Mar, 2024 | 134.5 | 137.5 | 131.0 | 137.0 | 2.21 Million |
| 01 Mar, 2024 | 129.0 | 135.0 | 128.5 | 134.0 | 3.65 Million |
| 29 Feb, 2024 | 125.5 | 129.0 | 125.5 | 127.5 | 911 Thousand |
| 27 Feb, 2024 | 132.0 | 132.0 | 125.0 | 127.0 | 1.85 Million |
| 26 Feb, 2024 | 122.0 | 133.0 | 122.0 | 132.0 | 3.56 Million |
| 23 Feb, 2024 | 117.5 | 123.0 | 115.0 | 121.0 | 2.9 Million |
| 22 Feb, 2024 | 112.0 | 119.0 | 110.5 | 117.5 | 1.79 Million |
| 21 Feb, 2024 | 109.0 | 112.5 | 109.0 | 110.5 | 468 Thousand |
| 20 Feb, 2024 | 109.0 | 110.5 | 107.0 | 109.0 | 296 Thousand |
XBIT
89988
KONMY
LEE
5240
RCF