ChenFull Precision Co., Ltd. (6829.TWO)

TWD 124.5

(3.32%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 103.5 103.5 102.0 103.5 102 Thousand
24 Jan, 2024 101.5 103.0 101.5 102.5 57 Thousand
23 Jan, 2024 101.0 101.5 101.0 101.5 56 Thousand
22 Jan, 2024 101.0 102.5 100.5 102.5 88 Thousand
19 Jan, 2024 100.5 101.0 99.5 101.0 94 Thousand
18 Jan, 2024 100.5 100.5 99.0 100.0 137 Thousand
17 Jan, 2024 101.5 103.0 100.0 100.5 199 Thousand
16 Jan, 2024 103.5 104.0 101.0 101.5 147 Thousand
15 Jan, 2024 103.5 103.5 103.5 103.5 -
12 Jan, 2024 102.5 104.5 102.5 103.5 207 Thousand