ChenFull Precision Co., Ltd (6829)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 107.0 | 108.5 | 102.5 | 103.5 | 301 Thousand |
| 09 Sep, 2024 | 107.0 | 108.5 | 105.0 | 107.0 | 261 Thousand |
| 06 Sep, 2024 | 110.0 | 111.5 | 108.5 | 108.5 | 173 Thousand |
| 05 Sep, 2024 | 113.0 | 114.0 | 109.0 | 110.0 | 223 Thousand |
| 04 Sep, 2024 | 111.5 | 114.5 | 106.5 | 111.0 | 547 Thousand |
| 03 Sep, 2024 | 111.5 | 116.5 | 111.5 | 116.5 | 641 Thousand |
| 02 Sep, 2024 | 110.5 | 111.5 | 108.5 | 111.0 | 241 Thousand |
| 30 Aug, 2024 | 111.0 | 111.0 | 108.5 | 109.0 | 176 Thousand |
| 29 Aug, 2024 | 109.5 | 112.0 | 108.5 | 110.5 | 317 Thousand |
| 28 Aug, 2024 | 108.5 | 111.5 | 108.5 | 109.5 | 374 Thousand |
6840
6841
6843
6821
6823
6826