ChenFull Precision Co., Ltd. (6829.TWO)
TWD 118.0
(-1.67%)
TWD 118.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 113.0 | 114.5 | 112.5 | 113.0 | 293 Thousand |
| 04 Oct, 2023 | 111.5 | 113.0 | 111.0 | 112.0 | 384 Thousand |
| 03 Oct, 2023 | 116.5 | 118.0 | 113.5 | 113.5 | 472 Thousand |
| 02 Oct, 2023 | 117.5 | 118.5 | 115.5 | 116.5 | 457 Thousand |
| 28 Sep, 2023 | 114.0 | 118.0 | 114.0 | 117.5 | 731 Thousand |
| 27 Sep, 2023 | 112.5 | 115.0 | 112.5 | 115.0 | 400 Thousand |
| 26 Sep, 2023 | 116.5 | 116.5 | 112.5 | 113.5 | 729 Thousand |
| 25 Sep, 2023 | 112.0 | 118.5 | 112.0 | 116.5 | 1.33 Million |
| 22 Sep, 2023 | 109.5 | 113.0 | 108.0 | 112.0 | 1.19 Million |
| 21 Sep, 2023 | 114.5 | 114.5 | 110.5 | 111.5 | 920 Thousand |
XBIT
89988
KONMY
LEE
5240
RCF