ChenFull Precision Co., Ltd. (6829.TWO)

TWD 124.5

(3.32%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 106.0 108.0 106.0 107.5 128 Thousand
26 Dec, 2023 106.5 106.5 104.5 106.5 173 Thousand
25 Dec, 2023 107.0 107.5 106.0 106.5 118 Thousand
22 Dec, 2023 108.0 109.0 106.5 107.0 199 Thousand
21 Dec, 2023 108.0 111.5 108.0 108.0 416 Thousand
20 Dec, 2023 108.0 110.0 106.5 108.0 317 Thousand
19 Dec, 2023 111.0 111.0 107.0 107.5 293 Thousand
18 Dec, 2023 109.5 113.0 109.5 111.0 239 Thousand
15 Dec, 2023 112.5 113.0 109.5 109.5 358 Thousand
14 Dec, 2023 113.5 114.0 112.0 112.0 266 Thousand