ChenFull Precision Co., Ltd (6829)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 115.5 | 115.5 | 108.5 | 113.0 | 1.25 Million |
| 29 Jul, 2024 | 125.5 | 126.0 | 115.5 | 115.5 | 1.72 Million |
| 26 Jul, 2024 | 126.0 | 133.5 | 124.5 | 125.5 | 3.05 Million |
| 23 Jul, 2024 | 127.5 | 136.5 | 125.5 | 131.0 | 5.4 Million |
| 22 Jul, 2024 | 122.0 | 128.0 | 122.0 | 125.0 | 2.04 Million |
| 19 Jul, 2024 | 128.0 | 128.5 | 121.5 | 122.0 | 1.51 Million |
| 18 Jul, 2024 | 127.0 | 135.0 | 127.0 | 127.5 | 4.12 Million |
| 17 Jul, 2024 | 125.5 | 131.0 | 125.5 | 129.5 | 2.69 Million |
| 16 Jul, 2024 | 126.0 | 131.5 | 122.0 | 123.0 | 3.83 Million |
| 15 Jul, 2024 | 116.5 | 125.5 | 114.0 | 125.5 | 2.6 Million |
6840
6841
6843
6821
6823
6826