ChenFull Precision Co., Ltd. (6829.TWO)
TWD 122.0
(4.72%)
TWD 122.0
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 121.5 | 125.5 | 119.0 | 122.0 | 2.71 Million |
| 22 Apr, 2025 | 119.0 | 123.0 | 116.5 | 116.5 | 2.34 Million |
| 21 Apr, 2025 | 125.0 | 126.0 | 118.0 | 121.0 | 2.01 Million |
| 18 Apr, 2025 | 125.0 | 128.0 | 123.0 | 125.5 | 3.32 Million |
| 17 Apr, 2025 | 141.0 | 141.0 | 127.0 | 127.0 | 9.65 Million |
| 16 Apr, 2025 | 129.5 | 141.0 | 127.5 | 141.0 | 7.64 Million |
| 15 Apr, 2025 | 122.5 | 130.0 | 122.0 | 128.5 | 8.98 Million |
| 14 Apr, 2025 | 118.5 | 122.5 | 116.0 | 121.0 | 2.62 Million |
| 11 Apr, 2025 | 117.0 | 122.5 | 109.5 | 118.5 | 3.13 Million |
| 10 Apr, 2025 | 118.5 | 118.5 | 118.5 | 118.5 | 559.37 Thousand |
XBIT
89988
KONMY
LEE
5240
RCF