ChenFull Precision Co., Ltd. (6829.TWO)
TWD 128.0
(-5.88%)
TWD 128.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 125.0 | 125.0 | 124.0 | 124.5 | 28 Thousand |
| 17 Jun, 2025 | 123.5 | 124.5 | 123.0 | 123.0 | 6000.00 |
| 16 Jun, 2025 | 122.5 | 125.5 | 122.5 | 123.5 | 9000.00 |
| 13 Jun, 2025 | 130.0 | 133.0 | 122.0 | 122.0 | 3.39 Million |
| 12 Jun, 2025 | 124.0 | 126.0 | 122.5 | 125.0 | 437.39 Thousand |
| 11 Jun, 2025 | 123.5 | 124.0 | 122.0 | 122.5 | 475.19 Thousand |
| 10 Jun, 2025 | 124.0 | 125.0 | 121.5 | 123.0 | 469.09 Thousand |
| 09 Jun, 2025 | 125.0 | 125.5 | 122.5 | 124.5 | 377.18 Thousand |
| 06 Jun, 2025 | 123.5 | 124.5 | 123.0 | 123.5 | 309.21 Thousand |
| 05 Jun, 2025 | 123.5 | 125.0 | 122.5 | 123.5 | 474.48 Thousand |
XBIT
89988
KONMY
LEE
5240
RCF