ChenFull Precision Co., Ltd. (6829.TWO)
TWD 128.0
(-5.88%)
TWD 128.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 122.0 | 124.5 | 122.0 | 124.5 | 565.55 Thousand |
| 03 Jun, 2025 | 123.0 | 123.5 | 120.0 | 121.0 | 628.9 Thousand |
| 02 Jun, 2025 | 121.5 | 124.5 | 120.5 | 122.0 | 1 Million |
| 29 May, 2025 | 127.0 | 127.5 | 121.5 | 123.5 | 885.13 Thousand |
| 28 May, 2025 | 129.5 | 130.0 | 124.5 | 126.5 | 656.16 Thousand |
| 27 May, 2025 | 129.5 | 131.0 | 127.0 | 127.0 | 456.3 Thousand |
| 26 May, 2025 | 133.0 | 133.5 | 130.0 | 130.0 | 477.27 Thousand |
| 23 May, 2025 | 136.0 | 136.5 | 132.5 | 132.5 | 566.85 Thousand |
| 22 May, 2025 | 136.5 | 137.0 | 135.0 | 135.0 | 439.6 Thousand |
| 21 May, 2025 | 137.0 | 140.0 | 137.0 | 138.0 | 755.14 Thousand |
XBIT
89988
KONMY
LEE
5240
RCF