ChenFull Precision Co., Ltd (6829)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 105.0 | 107.0 | 104.5 | 105.5 | 121.1 Thousand |
| 18 Nov, 2025 | 109.5 | 109.5 | 104.5 | 105.0 | 337.1 Thousand |
| 17 Nov, 2025 | 111.5 | 111.5 | 108.5 | 109.0 | 206 Thousand |
| 14 Nov, 2025 | 108.5 | 112.0 | 108.5 | 110.5 | 696.14 Thousand |
| 13 Nov, 2025 | 118.5 | 118.5 | 115.0 | 116.5 | 229.07 Thousand |
| 12 Nov, 2025 | 114.5 | 118.0 | 114.5 | 117.5 | 268.17 Thousand |
| 11 Nov, 2025 | 113.0 | 116.0 | 113.0 | 114.5 | 222.09 Thousand |
| 10 Nov, 2025 | 113.0 | 114.0 | 112.0 | 113.0 | 124.15 Thousand |
| 07 Nov, 2025 | 114.5 | 114.5 | 112.0 | 112.5 | 142.3 Thousand |
| 06 Nov, 2025 | 114.5 | 115.5 | 113.0 | 114.0 | 132.28 Thousand |
6840
6841
6843
6821
6823
6826