ChenFull Precision Co., Ltd. (6829.TWO)

TWD 118.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 123.5 132.5 123.5 128.0 1.95 Million
07 Jan, 2025 123.5 123.5 121.5 122.0 185.13 Thousand
06 Jan, 2025 126.0 126.0 122.0 122.5 395.78 Thousand
03 Jan, 2025 124.5 128.5 124.5 125.0 593.05 Thousand
02 Jan, 2025 127.0 127.0 123.0 124.5 243.79 Thousand
31 Dec, 2024 123.5 126.5 123.5 125.5 415.6 Thousand
30 Dec, 2024 125.5 130.0 123.5 123.5 1.24 Million
27 Dec, 2024 121.5 125.5 121.5 123.5 629.58 Thousand
26 Dec, 2024 121.5 123.0 120.0 121.0 165.4 Thousand
25 Dec, 2024 120.0 122.5 119.5 121.5 179.55 Thousand