ChenFull Precision Co., Ltd. (6829.TWO)

TWD 118.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 100.0 105.0 100.0 103.5 479 Thousand
20 Oct, 2023 103.0 103.0 98.8 100.5 736 Thousand
19 Oct, 2023 103.5 106.0 102.0 103.0 370 Thousand
18 Oct, 2023 110.5 110.5 102.5 104.0 738 Thousand
17 Oct, 2023 111.5 113.0 110.0 110.5 258 Thousand
16 Oct, 2023 112.5 114.0 111.5 112.0 234 Thousand
13 Oct, 2023 114.0 115.0 112.0 112.5 230 Thousand
12 Oct, 2023 111.0 115.0 111.0 115.0 255 Thousand
11 Oct, 2023 117.5 119.5 112.0 112.0 1.57 Million
06 Oct, 2023 114.0 114.0 111.0 112.0 222 Thousand