ChenFull Precision Co., Ltd (6829)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 111.0 | 111.0 | 107.0 | 108.0 | 311 Thousand |
| 26 Aug, 2024 | 108.5 | 110.5 | 106.5 | 109.5 | 391 Thousand |
| 23 Aug, 2024 | 105.0 | 109.0 | 104.0 | 106.5 | 526 Thousand |
| 22 Aug, 2024 | 105.5 | 105.5 | 104.0 | 104.5 | 172 Thousand |
| 21 Aug, 2024 | 106.5 | 108.0 | 104.5 | 105.0 | 251 Thousand |
| 20 Aug, 2024 | 107.0 | 108.0 | 107.0 | 107.0 | 135 Thousand |
| 19 Aug, 2024 | 108.0 | 110.0 | 106.5 | 107.0 | 221 Thousand |
| 16 Aug, 2024 | 111.5 | 111.5 | 108.0 | 108.0 | 326 Thousand |
| 15 Aug, 2024 | 111.0 | 113.0 | 108.5 | 109.0 | 487 Thousand |
| 14 Aug, 2024 | 113.0 | 115.5 | 109.0 | 110.5 | 817 Thousand |
6840
6841
6843
6821
6823
6826