ChenFull Precision Co., Ltd. (6829.TWO)

TWD 118.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 104.5 105.0 103.5 103.5 159 Thousand
17 Nov, 2023 103.5 104.0 102.5 103.5 169 Thousand
16 Nov, 2023 104.0 104.5 102.5 103.5 183 Thousand
15 Nov, 2023 102.0 104.0 101.5 102.5 279 Thousand
14 Nov, 2023 100.0 102.0 100.0 101.0 283 Thousand
13 Nov, 2023 100.5 100.5 99.3 100.5 208 Thousand
10 Nov, 2023 101.0 101.0 99.5 99.7 363 Thousand
09 Nov, 2023 103.0 103.0 100.5 101.0 226 Thousand
08 Nov, 2023 102.0 103.5 101.5 102.5 199 Thousand
07 Nov, 2023 103.5 103.5 99.5 101.0 663 Thousand