ChenFull Precision Co., Ltd. (6829.TWO)
TWD 124.5
(3.32%)
TWD 124.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 110.5 | 111.0 | 108.5 | 108.5 | 544 Thousand |
| 16 Feb, 2024 | 107.0 | 109.0 | 105.5 | 108.0 | 508 Thousand |
| 15 Feb, 2024 | 103.5 | 106.0 | 100.0 | 106.0 | 300 Thousand |
| 05 Feb, 2024 | 102.0 | 102.0 | 100.5 | 101.5 | 48 Thousand |
| 02 Feb, 2024 | 101.5 | 101.5 | 100.5 | 100.5 | 155 Thousand |
| 01 Feb, 2024 | 101.5 | 102.5 | 101.0 | 102.0 | 58 Thousand |
| 31 Jan, 2024 | 102.0 | 102.0 | 101.0 | 101.0 | 101 Thousand |
| 30 Jan, 2024 | 104.0 | 104.0 | 102.0 | 102.0 | 146 Thousand |
| 29 Jan, 2024 | 103.0 | 104.0 | 102.0 | 103.5 | 177 Thousand |
| 26 Jan, 2024 | 103.0 | 103.0 | 102.0 | 102.5 | 75 Thousand |
XBIT
89988
KONMY
LEE
5240
RCF