ChenFull Precision Co., Ltd (6829)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 130.0 | 139.0 | 125.0 | 136.5 | 3.05 Million |
| 24 Sep, 2024 | 130.0 | 131.0 | 125.5 | 126.5 | 711 Thousand |
| 23 Sep, 2024 | 123.0 | 131.0 | 121.0 | 130.0 | 1.52 Million |
| 20 Sep, 2024 | 131.5 | 131.5 | 120.0 | 122.5 | 3.23 Million |
| 19 Sep, 2024 | 128.5 | 135.0 | 126.5 | 131.0 | 2.68 Million |
| 18 Sep, 2024 | 131.0 | 133.0 | 127.0 | 127.0 | 1.43 Million |
| 16 Sep, 2024 | 123.0 | 133.0 | 120.5 | 131.0 | 5.01 Million |
| 13 Sep, 2024 | 116.5 | 125.0 | 116.5 | 125.0 | 1.57 Million |
| 12 Sep, 2024 | 112.0 | 114.0 | 108.5 | 114.0 | 1.16 Million |
| 11 Sep, 2024 | 102.5 | 105.0 | 102.5 | 104.0 | 119 Thousand |
6840
6841
6843
6821
6823
6826