ChenFull Precision Co., Ltd (6829)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 119.0 | 119.0 | 116.0 | 117.0 | 211 Thousand |
| 11 Nov, 2024 | 117.0 | 120.5 | 117.0 | 120.0 | 301 Thousand |
| 08 Nov, 2024 | 121.0 | 121.0 | 117.0 | 117.0 | 382 Thousand |
| 07 Nov, 2024 | 120.0 | 122.5 | 118.0 | 118.0 | 781 Thousand |
| 06 Nov, 2024 | 116.5 | 118.0 | 115.0 | 116.5 | 284 Thousand |
| 05 Nov, 2024 | 117.5 | 117.5 | 115.0 | 115.5 | 151 Thousand |
| 04 Nov, 2024 | 113.5 | 117.0 | 111.5 | 116.5 | 507 Thousand |
| 01 Nov, 2024 | 111.0 | 114.5 | 110.5 | 114.0 | 501 Thousand |
| 30 Oct, 2024 | 115.0 | 116.0 | 113.5 | 113.5 | 507 Thousand |
| 29 Oct, 2024 | 118.0 | 118.0 | 113.0 | 114.5 | 744 Thousand |
6840
6841
6843
6821
6823
6826