ChenFull Precision Co., Ltd. (6829.TWO)
TWD 124.5
(3.32%)
TWD 124.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 122.0 | 122.5 | 118.5 | 120.0 | 455 Thousand |
| 01 Apr, 2024 | 118.5 | 123.0 | 118.0 | 121.5 | 621 Thousand |
| 29 Mar, 2024 | 127.5 | 127.5 | 119.5 | 120.0 | 710 Thousand |
| 28 Mar, 2024 | 123.5 | 129.5 | 123.0 | 123.5 | 2.15 Million |
| 27 Mar, 2024 | 117.5 | 125.5 | 117.5 | 121.5 | 1.32 Million |
| 26 Mar, 2024 | 120.5 | 120.5 | 120.5 | 120.5 | - |
| 25 Mar, 2024 | 120.5 | 120.5 | 120.5 | 120.5 | - |
| 22 Mar, 2024 | 113.0 | 122.0 | 113.0 | 120.5 | 1.68 Million |
| 21 Mar, 2024 | 113.5 | 114.0 | 112.0 | 112.5 | 563 Thousand |
| 20 Mar, 2024 | 112.0 | 114.0 | 111.0 | 112.5 | 327 Thousand |
XBIT
89988
KONMY
LEE
5240
RCF