ChenFull Precision Co., Ltd. (6829.TWO)
TWD 118.0
(-1.67%)
TWD 118.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 108.5 | 108.5 | 107.5 | 107.5 | 52 Thousand |
| 29 Dec, 2023 | 106.5 | 108.5 | 106.5 | 108.5 | 202 Thousand |
| 28 Dec, 2023 | 107.5 | 108.0 | 106.5 | 106.5 | 67 Thousand |
| 27 Dec, 2023 | 106.0 | 108.0 | 106.0 | 107.5 | 128 Thousand |
| 26 Dec, 2023 | 106.5 | 106.5 | 104.5 | 106.5 | 173 Thousand |
| 25 Dec, 2023 | 107.0 | 107.5 | 106.0 | 106.5 | 118 Thousand |
| 22 Dec, 2023 | 108.0 | 109.0 | 106.5 | 107.0 | 199 Thousand |
| 21 Dec, 2023 | 108.0 | 111.5 | 108.0 | 108.0 | 416 Thousand |
| 20 Dec, 2023 | 108.0 | 110.0 | 106.5 | 108.0 | 317 Thousand |
| 19 Dec, 2023 | 111.0 | 111.0 | 107.0 | 107.5 | 293 Thousand |
XBIT
89988
KONMY
LEE
5240
RCF