ChenFull Precision Co., Ltd. (6829.TWO)
TWD 118.0
(-1.67%)
TWD 118.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 112.0 | 119.0 | 110.5 | 117.5 | 1.79 Million |
| 21 Feb, 2024 | 109.0 | 112.5 | 109.0 | 110.5 | 468 Thousand |
| 20 Feb, 2024 | 109.0 | 110.5 | 107.0 | 109.0 | 296 Thousand |
| 19 Feb, 2024 | 110.5 | 111.0 | 108.5 | 108.5 | 544 Thousand |
| 16 Feb, 2024 | 107.0 | 109.0 | 105.5 | 108.0 | 508 Thousand |
| 15 Feb, 2024 | 103.5 | 106.0 | 100.0 | 106.0 | 300 Thousand |
| 05 Feb, 2024 | 102.0 | 102.0 | 100.5 | 101.5 | 48 Thousand |
| 02 Feb, 2024 | 101.5 | 101.5 | 100.5 | 100.5 | 155 Thousand |
| 01 Feb, 2024 | 101.5 | 102.5 | 101.0 | 102.0 | 58 Thousand |
| 31 Jan, 2024 | 102.0 | 102.0 | 101.0 | 101.0 | 101 Thousand |
XBIT
89988
KONMY
LEE
5240
RCF