ChenFull Precision Co., Ltd (6829)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 118.0 | 122.0 | 118.0 | 120.0 | 347 Thousand |
| 23 Dec, 2024 | 116.5 | 118.0 | 116.5 | 117.5 | 140 Thousand |
| 20 Dec, 2024 | 119.0 | 119.0 | 116.0 | 116.0 | 283 Thousand |
| 19 Dec, 2024 | 117.0 | 119.5 | 117.0 | 118.0 | 207 Thousand |
| 18 Dec, 2024 | 120.0 | 121.0 | 118.0 | 120.0 | 174 Thousand |
| 17 Dec, 2024 | 119.5 | 121.0 | 119.0 | 121.0 | 161 Thousand |
| 16 Dec, 2024 | 123.5 | 123.5 | 118.5 | 119.0 | 490 Thousand |
| 13 Dec, 2024 | 123.5 | 127.0 | 122.0 | 122.5 | 578 Thousand |
| 12 Dec, 2024 | 127.0 | 131.0 | 124.0 | 124.0 | 1.62 Million |
| 11 Dec, 2024 | 123.0 | 131.5 | 123.0 | 127.0 | 3.18 Million |
6840
6841
6843
6821
6823
6826