ChenFull Precision Co., Ltd. (6829.TWO)
TWD 118.0
(-1.67%)
TWD 118.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 114.0 | 117.5 | 112.5 | 117.5 | 810 Thousand |
| 08 Apr, 2024 | 121.5 | 122.0 | 116.0 | 116.0 | 686 Thousand |
| 03 Apr, 2024 | 122.5 | 124.0 | 120.5 | 120.5 | 659 Thousand |
| 02 Apr, 2024 | 122.0 | 122.5 | 118.5 | 120.0 | 455 Thousand |
| 01 Apr, 2024 | 118.5 | 123.0 | 118.0 | 121.5 | 621 Thousand |
| 29 Mar, 2024 | 127.5 | 127.5 | 119.5 | 120.0 | 710 Thousand |
| 28 Mar, 2024 | 123.5 | 129.5 | 123.0 | 123.5 | 2.15 Million |
| 27 Mar, 2024 | 117.5 | 125.5 | 117.5 | 121.5 | 1.32 Million |
| 26 Mar, 2024 | 120.5 | 120.5 | 120.5 | 120.5 | - |
| 25 Mar, 2024 | 120.5 | 120.5 | 120.5 | 120.5 | - |
XBIT
89988
KONMY
LEE
5240
RCF