ChenFull Precision Co., Ltd (6829)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 129.5 | 131.0 | 127.0 | 128.5 | 480 Thousand |
| 13 Feb, 2025 | 132.5 | 133.0 | 129.0 | 129.0 | 479.23 Thousand |
| 12 Feb, 2025 | 131.5 | 136.5 | 131.5 | 132.0 | 597.1 Thousand |
| 11 Feb, 2025 | 131.0 | 134.0 | 129.5 | 133.0 | 721.21 Thousand |
| 10 Feb, 2025 | 129.5 | 132.0 | 129.0 | 129.5 | 263.03 Thousand |
| 07 Feb, 2025 | 132.0 | 133.0 | 128.5 | 130.5 | 462.02 Thousand |
| 06 Feb, 2025 | 133.5 | 136.5 | 130.0 | 131.5 | 552.07 Thousand |
| 05 Feb, 2025 | 135.0 | 135.0 | 130.5 | 133.0 | 595.2 Thousand |
| 04 Feb, 2025 | 131.0 | 133.5 | 129.0 | 133.0 | 484.55 Thousand |
| 03 Feb, 2025 | 128.0 | 135.0 | 126.5 | 130.0 | 681.24 Thousand |
6840
6841
6843
6821
6823
6826