ChenFull Precision Co., Ltd. (6829.TWO)
TWD 124.5
(3.32%)
TWD 124.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 118.5 | 121.0 | 115.0 | 116.0 | 567 Thousand |
| 28 Jun, 2024 | 116.5 | 117.5 | 115.5 | 117.0 | 335 Thousand |
| 27 Jun, 2024 | 116.0 | 117.5 | 113.5 | 116.5 | 278 Thousand |
| 26 Jun, 2024 | 115.5 | 117.0 | 115.0 | 116.0 | 249 Thousand |
| 25 Jun, 2024 | 117.0 | 118.0 | 112.5 | 115.0 | 535 Thousand |
| 24 Jun, 2024 | 115.5 | 118.0 | 114.5 | 117.0 | 540 Thousand |
| 21 Jun, 2024 | 114.5 | 118.5 | 114.0 | 115.0 | 1.19 Million |
| 20 Jun, 2024 | 111.0 | 116.0 | 111.0 | 112.0 | 764 Thousand |
| 19 Jun, 2024 | 110.0 | 111.0 | 109.0 | 110.5 | 185 Thousand |
| 18 Jun, 2024 | 111.0 | 111.5 | 109.5 | 110.0 | 138 Thousand |
XBIT
89988
KONMY
LEE
5240
RCF