ChenFull Precision Co., Ltd. (6829.TWO)
TWD 124.5
(3.32%)
TWD 124.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 123.0 | 131.0 | 121.0 | 130.0 | 1.53 Million |
| 20 Sep, 2024 | 131.5 | 131.5 | 120.0 | 122.5 | 3.24 Million |
| 19 Sep, 2024 | 128.5 | 135.0 | 126.5 | 131.0 | 2.7 Million |
| 18 Sep, 2024 | 131.0 | 133.0 | 127.0 | 127.0 | 1.44 Million |
| 16 Sep, 2024 | 123.0 | 133.0 | 120.5 | 131.0 | 5.04 Million |
| 15 Sep, 2024 | 123.0 | 129.5 | 120.5 | 125.0 | 1.34 Million |
| 13 Sep, 2024 | 116.5 | 125.0 | 116.5 | 125.0 | 1.6 Million |
| 12 Sep, 2024 | 112.0 | 114.0 | 108.5 | 114.0 | 1.57 Million |
| 11 Sep, 2024 | 102.5 | 105.0 | 102.5 | 104.0 | 1.16 Million |
| 10 Sep, 2024 | 107.0 | 108.5 | 102.5 | 103.5 | 306.23 Thousand |
XBIT
89988
KONMY
LEE
5240
RCF