ChenFull Precision Co., Ltd. (6829.TWO)
TWD 118.0
(-1.67%)
TWD 118.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 116.0 | 119.0 | 113.5 | 117.0 | 649 Thousand |
| 03 Jul, 2024 | 117.0 | 117.5 | 114.0 | 114.0 | 165 Thousand |
| 02 Jul, 2024 | 116.5 | 118.5 | 115.5 | 116.0 | 175 Thousand |
| 01 Jul, 2024 | 118.5 | 121.0 | 115.0 | 116.0 | 567 Thousand |
| 28 Jun, 2024 | 116.5 | 117.5 | 115.5 | 117.0 | 335 Thousand |
| 27 Jun, 2024 | 116.0 | 117.5 | 113.5 | 116.5 | 278 Thousand |
| 26 Jun, 2024 | 115.5 | 117.0 | 115.0 | 116.0 | 249 Thousand |
| 25 Jun, 2024 | 117.0 | 118.0 | 112.5 | 115.0 | 535 Thousand |
| 24 Jun, 2024 | 115.5 | 118.0 | 114.5 | 117.0 | 540 Thousand |
| 21 Jun, 2024 | 114.5 | 118.5 | 114.0 | 115.0 | 1.19 Million |
XBIT
89988
KONMY
LEE
5240
RCF