ChenFull Precision Co., Ltd. (6829.TWO)

TWD 118.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 110.5 111.5 108.5 111.0 241 Thousand
30 Aug, 2024 111.0 111.0 108.5 109.0 178.71 Thousand
29 Aug, 2024 109.5 112.0 108.5 110.5 321.1 Thousand
28 Aug, 2024 108.5 111.5 108.5 109.5 378.45 Thousand
27 Aug, 2024 111.0 111.0 107.0 108.0 312.39 Thousand
26 Aug, 2024 108.5 110.5 106.5 109.5 393.89 Thousand
23 Aug, 2024 105.0 109.0 104.0 106.5 529.87 Thousand
22 Aug, 2024 105.5 105.5 104.0 104.5 173.68 Thousand
21 Aug, 2024 106.5 108.0 104.5 105.0 251 Thousand
20 Aug, 2024 107.0 108.0 107.0 107.0 135 Thousand