ChenFull Precision Co., Ltd (6829)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 110.5 | 112.0 | 109.5 | 111.5 | 321.05 Thousand |
| 10 Jul, 2025 | 107.5 | 110.5 | 107.0 | 109.0 | 441.73 Thousand |
| 09 Jul, 2025 | 110.0 | 110.0 | 106.5 | 107.0 | 1.02 Million |
| 08 Jul, 2025 | 117.0 | 117.0 | 113.0 | 114.0 | 1.86 Million |
| 07 Jul, 2025 | 120.5 | 120.5 | 115.0 | 117.5 | 975.42 Thousand |
| 04 Jul, 2025 | 121.5 | 121.5 | 116.0 | 119.5 | 1.17 Million |
| 03 Jul, 2025 | 122.5 | 122.5 | 118.0 | 121.0 | 1.5 Million |
| 02 Jul, 2025 | 122.0 | 122.5 | 121.0 | 121.0 | 181.05 Thousand |
| 01 Jul, 2025 | 121.0 | 123.0 | 121.0 | 121.5 | 270.17 Thousand |
| 30 Jun, 2025 | 124.0 | 124.0 | 121.5 | 121.5 | 268.21 Thousand |
6840
6841
6843
6821
6823
6826