ChenFull Precision Co., Ltd. (6829.TWO)
TWD 124.5
(3.32%)
TWD 124.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 115.0 | 116.5 | 114.0 | 114.5 | 193.61 Thousand |
| 20 Nov, 2024 | 116.5 | 117.5 | 114.0 | 115.0 | 180.7 Thousand |
| 19 Nov, 2024 | 114.0 | 118.0 | 114.0 | 117.0 | 452.53 Thousand |
| 18 Nov, 2024 | 119.5 | 119.5 | 110.5 | 113.5 | 614.65 Thousand |
| 15 Nov, 2024 | 119.5 | 121.0 | 118.5 | 119.5 | 334.67 Thousand |
| 14 Nov, 2024 | 116.0 | 120.5 | 116.0 | 117.5 | 414.66 Thousand |
| 13 Nov, 2024 | 115.5 | 117.5 | 115.5 | 116.0 | 262.78 Thousand |
| 12 Nov, 2024 | 119.0 | 119.0 | 116.0 | 117.0 | 214.98 Thousand |
| 11 Nov, 2024 | 117.0 | 120.5 | 117.0 | 120.0 | 310.76 Thousand |
| 08 Nov, 2024 | 121.0 | 121.0 | 117.0 | 117.0 | 385.85 Thousand |
XBIT
89988
KONMY
LEE
5240
RCF