ChenFull Precision Co., Ltd. (6829.TWO)

TWD 118.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 136.0 137.0 130.0 130.0 1.47 Million
25 Sep, 2024 130.0 139.0 125.0 136.5 3.09 Million
24 Sep, 2024 130.0 131.0 125.5 126.5 720 Thousand
23 Sep, 2024 123.0 131.0 121.0 130.0 1.53 Million
20 Sep, 2024 131.5 131.5 120.0 122.5 3.24 Million
19 Sep, 2024 128.5 135.0 126.5 131.0 2.7 Million
18 Sep, 2024 131.0 133.0 127.0 127.0 1.44 Million
16 Sep, 2024 123.0 133.0 120.5 131.0 5.04 Million
15 Sep, 2024 123.0 129.5 120.5 125.0 1.34 Million
13 Sep, 2024 116.5 125.0 116.5 125.0 1.6 Million