ChenFull Precision Co., Ltd. (6829.TWO)
TWD 124.5
(3.32%)
TWD 124.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 117.0 | 119.5 | 117.0 | 118.0 | 208.78 Thousand |
| 18 Dec, 2024 | 120.0 | 121.0 | 118.0 | 120.0 | 176.98 Thousand |
| 17 Dec, 2024 | 119.5 | 121.0 | 119.0 | 121.0 | 163.26 Thousand |
| 16 Dec, 2024 | 123.5 | 123.5 | 118.5 | 119.0 | 500.24 Thousand |
| 13 Dec, 2024 | 123.5 | 127.0 | 122.0 | 122.5 | 584.96 Thousand |
| 12 Dec, 2024 | 127.0 | 131.0 | 124.0 | 124.0 | 1.65 Million |
| 11 Dec, 2024 | 123.0 | 131.5 | 123.0 | 127.0 | 3.21 Million |
| 10 Dec, 2024 | 122.0 | 127.0 | 120.5 | 121.0 | 1.26 Million |
| 09 Dec, 2024 | 122.0 | 122.5 | 118.0 | 118.0 | 506.52 Thousand |
| 06 Dec, 2024 | 122.0 | 129.0 | 122.0 | 122.0 | 1.32 Million |
XBIT
89988
KONMY
LEE
5240
RCF