ChenFull Precision Co., Ltd (6829)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 120.0 | 121.5 | 118.5 | 120.0 | 357.01 Thousand |
| 07 Aug, 2025 | 123.5 | 123.5 | 119.0 | 120.0 | 681.04 Thousand |
| 06 Aug, 2025 | 123.0 | 124.5 | 121.0 | 123.0 | 746.1 Thousand |
| 05 Aug, 2025 | 121.5 | 123.0 | 120.5 | 122.0 | 850.1 Thousand |
| 04 Aug, 2025 | 116.5 | 123.0 | 116.0 | 120.5 | 1.5 Million |
| 01 Aug, 2025 | 114.0 | 114.0 | 114.0 | 114.0 | 207.97 Thousand |
| 31 Jul, 2025 | 117.5 | 117.5 | 114.0 | 114.0 | 277.03 Thousand |
| 30 Jul, 2025 | 115.0 | 118.0 | 115.0 | 116.5 | 601.33 Thousand |
| 29 Jul, 2025 | 115.0 | 117.5 | 114.0 | 114.5 | 704 Thousand |
| 28 Jul, 2025 | 116.0 | 116.0 | 113.0 | 114.0 | 308.06 Thousand |
6840
6841
6843
6821
6823
6826