ChenFull Precision Co., Ltd (6829)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 142.0 | 143.5 | 138.5 | 139.5 | 1.88 Million |
| 04 Sep, 2025 | 142.0 | 145.0 | 139.0 | 141.5 | 4.21 Million |
| 03 Sep, 2025 | 135.5 | 143.0 | 135.0 | 141.5 | 3.2 Million |
| 02 Sep, 2025 | 136.5 | 139.5 | 132.5 | 135.5 | 1.59 Million |
| 01 Sep, 2025 | 140.0 | 140.5 | 133.5 | 134.0 | 1.48 Million |
| 29 Aug, 2025 | 139.5 | 140.5 | 136.5 | 137.5 | 1.97 Million |
| 28 Aug, 2025 | 136.5 | 141.5 | 135.5 | 137.5 | 4.18 Million |
| 27 Aug, 2025 | 134.5 | 137.5 | 131.0 | 135.5 | 3.62 Million |
| 26 Aug, 2025 | 129.0 | 136.0 | 128.5 | 132.5 | 4.65 Million |
| 25 Aug, 2025 | 122.5 | 131.0 | 121.5 | 126.0 | 2.11 Million |
6840
6841
6843
6821
6823
6826