ChenFull Precision Co., Ltd. (6829.TWO)

TWD 118.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 118.0 118.0 113.0 114.5 755.89 Thousand
28 Oct, 2024 124.0 124.0 118.0 118.5 499.59 Thousand
25 Oct, 2024 122.0 125.0 121.5 122.0 496.29 Thousand
24 Oct, 2024 127.0 127.0 122.5 123.0 783.78 Thousand
23 Oct, 2024 125.5 127.0 124.0 125.5 608.76 Thousand
22 Oct, 2024 126.0 127.0 124.0 125.5 724.51 Thousand
21 Oct, 2024 130.5 131.5 123.0 126.5 2.78 Million
18 Oct, 2024 126.5 136.0 124.5 130.5 4.13 Million
17 Oct, 2024 138.0 139.5 126.5 126.5 6.49 Million
16 Oct, 2024 131.5 142.5 131.0 140.5 8.67 Million