Greenfiltec Ltd. (6823)

TWD 66.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 62.4 62.5 61.2 62.1 59 Thousand
02 Oct, 2025 62.6 62.6 61.1 62.5 39.78 Thousand
01 Oct, 2025 64.3 64.5 62.5 62.8 59.1 Thousand
30 Sep, 2025 65.0 65.0 63.9 64.3 22.26 Thousand
29 Sep, 2025 65.0 65.0 65.0 65.0 -
26 Sep, 2025 66.0 66.0 64.0 65.0 17 Thousand
25 Sep, 2025 65.1 66.0 65.0 66.0 23.15 Thousand
24 Sep, 2025 66.8 66.8 64.2 65.0 38 Thousand
23 Sep, 2025 65.3 65.5 65.0 65.2 43.05 Thousand
22 Sep, 2025 65.5 67.5 65.1 65.8 57 Thousand