Greenfiltec Ltd. (6823.TWO)

TWD 63.5

(0.95%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 67.9 73.1 66.5 69.0 215 Thousand
16 Jan, 2025 66.6 68.7 66.2 66.5 78.9 Thousand
15 Jan, 2025 78.2 78.3 66.7 66.7 354.33 Thousand
14 Jan, 2025 66.0 72.6 66.0 72.6 80.7 Thousand
13 Jan, 2025 62.3 66.0 62.3 66.0 83.12 Thousand
10 Jan, 2025 59.5 60.1 59.5 60.0 10.02 Thousand
09 Jan, 2025 61.0 61.0 60.2 60.2 7166.00
08 Jan, 2025 62.2 62.2 61.0 61.0 4089.00
07 Jan, 2025 61.7 62.2 61.5 62.2 11.1 Thousand
06 Jan, 2025 58.3 64.7 58.3 62.4 30.39 Thousand