Greenfiltec Ltd. (6823)
TWD 66.0
(-1.05%)
TWD 66.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 66.7 | 67.0 | 65.6 | 66.0 | 48.12 Thousand |
| 02 Dec, 2025 | 65.7 | 66.1 | 64.5 | 66.1 | 39.29 Thousand |
| 01 Dec, 2025 | 66.6 | 66.9 | 65.6 | 65.7 | 50.45 Thousand |
| 28 Nov, 2025 | 67.0 | 67.6 | 65.8 | 66.6 | 75 Thousand |
| 27 Nov, 2025 | 66.1 | 67.5 | 66.0 | 66.9 | 42 Thousand |
| 26 Nov, 2025 | 67.3 | 68.0 | 66.0 | 66.9 | 71 Thousand |
| 25 Nov, 2025 | 67.2 | 69.0 | 67.2 | 67.3 | 78.2 Thousand |
| 24 Nov, 2025 | 68.5 | 68.5 | 66.5 | 66.6 | 50.07 Thousand |
| 21 Nov, 2025 | 69.9 | 69.9 | 66.2 | 66.3 | 130.1 Thousand |
| 20 Nov, 2025 | 73.3 | 73.4 | 69.7 | 69.9 | 173.03 Thousand |
6826
6829
6840
6804
6811
6821