Greenfiltec Ltd. (6823)
TWD 66.0
(-1.05%)
TWD 66.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 88.4 | 91.4 | 84.6 | 84.9 | 672.82 Thousand |
| 04 Nov, 2025 | 86.5 | 90.8 | 85.7 | 89.5 | 1.2 Million |
| 03 Nov, 2025 | 78.5 | 86.1 | 78.5 | 86.1 | 1.3 Million |
| 31 Oct, 2025 | 81.0 | 83.7 | 78.2 | 78.3 | 716.52 Thousand |
| 30 Oct, 2025 | 74.8 | 81.9 | 74.8 | 79.6 | 717.76 Thousand |
| 29 Oct, 2025 | 74.6 | 75.4 | 73.5 | 74.8 | 264.07 Thousand |
| 28 Oct, 2025 | 74.3 | 75.7 | 73.5 | 74.6 | 361.59 Thousand |
| 27 Oct, 2025 | 74.8 | 75.8 | 71.2 | 74.0 | 474.58 Thousand |
| 23 Oct, 2025 | 69.6 | 73.8 | 69.5 | 72.4 | 400.04 Thousand |
| 22 Oct, 2025 | 69.5 | 72.5 | 68.8 | 70.2 | 192.05 Thousand |
6826
6829
6840
6804
6811
6821