Greenfiltec Ltd. (6823)

TWD 66.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 72.0 72.4 70.0 70.5 390 Thousand
20 Oct, 2025 63.7 70.0 63.4 70.0 661.01 Thousand
17 Oct, 2025 66.2 66.6 63.4 63.7 131 Thousand
16 Oct, 2025 62.2 67.0 61.9 66.0 273.1 Thousand
15 Oct, 2025 64.0 64.0 61.5 62.1 170 Thousand
14 Oct, 2025 62.2 67.5 62.2 63.0 282.02 Thousand
13 Oct, 2025 57.1 62.6 57.1 61.5 58 Thousand
09 Oct, 2025 61.6 62.0 60.9 61.3 51 Thousand
08 Oct, 2025 61.7 62.6 60.6 61.6 43.05 Thousand
07 Oct, 2025 62.0 63.5 60.1 62.5 60.1 Thousand