Greenfiltec Ltd. (6823.TWO)

TWD 63.5

(0.95%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 61.7 67.4 61.7 63.9 26.7 Thousand
11 Nov, 2024 68.0 68.0 65.7 66.9 11.32 Thousand
08 Nov, 2024 69.7 69.7 68.0 68.0 26.15 Thousand
07 Nov, 2024 70.0 70.0 69.8 69.9 5022.00
06 Nov, 2024 69.0 69.9 68.6 69.5 38.3 Thousand
05 Nov, 2024 69.8 70.0 69.1 69.7 29.13 Thousand
04 Nov, 2024 73.0 73.0 70.7 70.8 19.09 Thousand
01 Nov, 2024 71.9 73.0 70.6 73.0 8200.00
31 Oct, 2024 71.9 71.9 71.9 71.9 -
30 Oct, 2024 70.2 72.0 70.2 71.9 20.29 Thousand