Greenfiltec Ltd. (6823.TWO)
TWD 45.85
(-0.11%)
TWD 45.85
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 49.1 | 49.5 | 48.85 | 49.0 | 14.29 Thousand |
| 01 Apr, 2025 | 48.05 | 50.6 | 48.05 | 49.05 | 41.49 Thousand |
| 31 Mar, 2025 | 50.6 | 50.6 | 47.6 | 48.45 | 111.25 Thousand |
| 28 Mar, 2025 | 52.8 | 52.8 | 51.0 | 51.5 | 47.67 Thousand |
| 27 Mar, 2025 | 53.3 | 53.8 | 52.9 | 52.9 | 24.7 Thousand |
| 26 Mar, 2025 | 53.3 | 54.0 | 52.6 | 53.3 | 62.05 Thousand |
| 25 Mar, 2025 | 53.5 | 54.7 | 53.3 | 53.3 | 95.29 Thousand |
| 24 Mar, 2025 | 54.5 | 54.5 | 52.5 | 53.0 | 226.94 Thousand |
| 21 Mar, 2025 | 56.5 | 56.5 | 54.8 | 54.8 | 818.82 Thousand |
| 20 Mar, 2025 | 60.9 | 62.2 | 60.2 | 60.8 | 31.16 Thousand |
BCGE
GRAL
MKDW
7705
OAL
TCAP-R