Greenfiltec Ltd. (6823)

TWD 66.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 62.1 63.2 61.9 63.0 100 Thousand
21 Aug, 2025 64.2 66.0 61.8 62.8 282.03 Thousand
20 Aug, 2025 64.2 65.5 63.8 64.7 524 Thousand
19 Aug, 2025 73.1 73.7 69.5 70.8 414.07 Thousand
18 Aug, 2025 67.1 74.3 67.1 73.4 493.19 Thousand
15 Aug, 2025 70.2 71.9 66.7 67.6 467.39 Thousand
14 Aug, 2025 63.0 69.3 63.0 67.7 558.43 Thousand
13 Aug, 2025 62.1 66.0 61.0 63.0 1.27 Million
12 Aug, 2025 59.4 60.0 58.4 60.0 283.15 Thousand
11 Aug, 2025 52.2 55.0 52.2 54.6 284.24 Thousand