Greenfiltec Ltd. (6823.TWO)

TWD 63.5

(0.95%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 75.6 80.0 75.6 77.0 212.05 Thousand
14 Oct, 2024 77.0 77.3 73.5 75.4 118.08 Thousand
11 Oct, 2024 80.9 80.9 77.0 77.0 187.08 Thousand
09 Oct, 2024 78.4 82.1 77.5 80.3 568.19 Thousand
08 Oct, 2024 74.0 83.0 74.0 78.0 1.13 Million
07 Oct, 2024 68.8 75.5 68.8 75.5 401.08 Thousand
04 Oct, 2024 65.4 68.7 64.0 68.7 55.84 Thousand
01 Oct, 2024 65.7 68.0 65.5 65.6 84.48 Thousand
30 Sep, 2024 66.9 67.2 65.3 65.7 62.64 Thousand
27 Sep, 2024 75.1 78.5 66.5 66.5 829.93 Thousand