Greenfiltec Ltd. (6823.TWO)

TWD 63.5

(0.95%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 54.5 55.5 54.5 54.6 19.26 Thousand
11 Sep, 2024 53.7 53.9 53.5 53.7 19 Thousand
10 Sep, 2024 53.6 54.8 53.6 53.8 20.15 Thousand
09 Sep, 2024 56.4 56.6 53.3 53.6 28.78 Thousand
08 Sep, 2024 56.4 56.6 53.3 53.6 28 Thousand
06 Sep, 2024 56.3 57.3 56.3 56.7 10.05 Thousand
05 Sep, 2024 57.1 58.0 57.0 57.5 11.13 Thousand
04 Sep, 2024 58.0 58.0 56.0 56.8 11 Thousand
03 Sep, 2024 59.0 59.0 58.3 58.3 6000.00
02 Sep, 2024 59.5 60.0 59.5 59.5 10.6 Thousand