Greenfiltec Ltd. (6823)

TWD 66.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 40.2 40.2 39.7 40.2 12.06 Thousand
26 Jun, 2025 40.5 40.7 40.15 40.4 12.02 Thousand
25 Jun, 2025 39.95 40.5 39.95 40.0 18 Thousand
24 Jun, 2025 40.0 40.0 39.5 39.5 23 Thousand
23 Jun, 2025 39.0 39.4 39.0 39.4 5000.00
20 Jun, 2025 38.95 40.35 38.35 38.5 36 Thousand
19 Jun, 2025 39.05 39.25 39.05 39.2 5179.00
18 Jun, 2025 40.5 40.5 40.15 40.15 8000.00
17 Jun, 2025 40.0 40.5 40.0 40.0 30 Thousand
16 Jun, 2025 40.1 40.35 38.7 40.0 38 Thousand