Greenfiltec Ltd. (6823.TWO)

TWD 63.5

(0.95%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 62.0 63.9 61.0 61.0 7330.00
19 Aug, 2024 60.8 63.0 60.8 63.0 13.5 Thousand
18 Aug, 2024 60.8 63.0 60.8 63.0 13 Thousand
16 Aug, 2024 62.4 62.4 60.0 60.6 19.73 Thousand
15 Aug, 2024 60.6 60.6 60.6 60.6 19 Thousand
14 Aug, 2024 63.0 63.0 61.1 61.1 6640.00
13 Aug, 2024 63.0 63.0 61.8 62.7 22.57 Thousand
12 Aug, 2024 65.6 65.6 63.2 65.1 22 Thousand
11 Aug, 2024 65.6 65.6 63.2 65.1 3000.00
09 Aug, 2024 64.0 64.0 59.8 63.4 10.36 Thousand