Greenfiltec Ltd. (6823)

TWD 66.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 42.4 42.4 39.8 40.1 28 Thousand
12 Jun, 2025 42.85 42.85 41.0 41.2 27 Thousand
11 Jun, 2025 41.25 41.25 41.1 41.1 8128.00
10 Jun, 2025 42.95 42.95 41.35 41.5 11.1 Thousand
09 Jun, 2025 43.05 43.05 41.0 41.0 9000.00
06 Jun, 2025 45.5 45.5 42.9 42.9 18.01 Thousand
05 Jun, 2025 43.55 43.6 43.55 43.6 2000.00
04 Jun, 2025 43.3 43.6 43.3 43.55 6000.00
03 Jun, 2025 42.95 43.55 42.95 43.3 15 Thousand
02 Jun, 2025 45.5 45.5 42.15 43.05 21.5 Thousand