Greenfiltec Ltd. (6823.TWO)

TWD 63.5

(0.95%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 62.0 64.0 62.0 64.0 4005.00
07 Aug, 2024 62.0 62.7 60.5 62.5 7050.00
06 Aug, 2024 61.0 61.9 60.1 60.1 12.54 Thousand
05 Aug, 2024 61.0 62.5 58.0 62.5 5147.00
02 Aug, 2024 65.3 65.3 64.0 64.1 26.61 Thousand
01 Aug, 2024 65.1 65.3 64.9 65.3 19.15 Thousand
31 Jul, 2024 66.9 66.9 65.0 65.0 6300.00
30 Jul, 2024 65.1 65.1 65.0 65.0 4151.00
29 Jul, 2024 70.0 70.0 65.0 65.0 18.61 Thousand
26 Jul, 2024 70.4 70.4 70.0 70.0 2186.00